| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.99▼ | 18.98▼ | 18.93▼ | 18.63▲ | 18.48▲ |
| MA10 | 19.01▼ | 18.93▼ | 18.88▼ | 18.46▲ | 18.46▲ |
| MA20 | 19.02▼ | 18.87▲ | 18.78▲ | 18.54▲ | 17.51▲ |
| MA50 | 18.94▼ | 18.74▲ | 18.59▲ | 18.42▲ | 14.56▲ |
| MA100 | 18.88▼ | 18.55▲ | 18.54▲ | 17.31▲ | 12.81▲ |
| MA200 | 18.79▲ | 18.55▲ | 18.58▲ | 15.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.003▲ | 0.006▲ | 0.027▲ | -0.085▼ |
| RSI | 34.347▼ | 51.813▲ | 55.623▲ | 56.545▲ | 66.383▲ |
| STOCH | 43.772 | 75.187 | 73.949 | 52.904 | 49.815 |
| WILL %R | -100.000▼ | -59.302 | -49.515 | -44.282 | -36.232 |
| CCI | -262.051▼ | 53.216 | 90.069 | 89.604 | 72.945 |
| CDL | $OWL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 02:01 PM
Capital Southwest has seen strong performance. Potential rate cuts may lead to a pullback in the next few months. CSWC has outperformed its peers. Read more here.
|
|
Thursday, May 16, 2024 03:14 AM
Numerous companies, including e-commerce giant Amazon.com Inc. (NASDAQ:AMZN), are actively seeking to recruit former employees of Tesla Inc (NASDAQ:TSLA) who were recently laid off amid the company’s ...
|
|
Wednesday, May 15, 2024 12:58 PM
Michael Ballanger of GGM Advisory Inc. takes a look at current movements in the market, specifically in the junior miner's sector. He also shares a few public companies that will be embarking upon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.84 | 19.125 | 18.695 | 18.87 | 5,398,995 |
| 15/05/24 | 18.69 | 18.98 | 18.57 | 18.83 | 6,011,925 |
| 14/05/24 | 18.47 | 18.725 | 18.435 | 18.52 | 4,722,685 |
| 13/05/24 | 18.62 | 18.78 | 18.355 | 18.39 | 4,388,076 |
| 10/05/24 | 18.69 | 18.85 | 18.49 | 18.55 | 4,640,712 |
| 09/05/24 | 18.30 | 18.59 | 18.03 | 18.53 | 6,530,889 |
| 08/05/24 | 18.09 | 18.42 | 18.03 | 18.41 | 9,065,388 |
| 07/05/24 | 17.94 | 18.30 | 17.93 | 18.12 | 14,605,541 |
| 06/05/24 | 18.00 | 18.39 | 17.91 | 18.39 | 4,337,131 |
| 03/05/24 | 18.29 | 18.29 | 17.725 | 17.95 | 6,892,899 |
|
|
||||
|
|
||||
|
|