| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▼ | 4.54▼ | 4.54▼ | 4.34▲ | 4.25▲ |
| MA10 | 4.41▲ | 4.38▲ | 4.38▲ | 4.24▲ | 4.21▲ |
| MA20 | 4.42▲ | 4.43▲ | 4.43▲ | 4.24▲ | 3.64▲ |
| MA50 | 4.31▲ | 4.33▲ | 4.33▲ | 4.15▲ | 2.53▲ |
| MA100 | 4.18▲ | 4.12▲ | 4.06▲ | 3.52▲ | 2.34▲ |
| MA200 | 3.64▲ | 3.42▲ | 3.36▲ | 2.73▲ | 4.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.026▲ | 0.027▲ | 0.021▲ | 0.010▲ |
| RSI | 55.701▲ | 55.832▲ | 55.922▲ | 59.061▲ | 67.136▲ |
| STOCH | 97.043▲ | 97.043▲ | 97.043▲ | 38.020 | 61.646 |
| WILL %R | -17.742▲ | -17.742▲ | -17.742▲ | -35.747 | -15.644▲ |
| CCI | 67.000 | 73.842 | 73.842 | 83.335 | 110.492▲ |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 07:15 AM
Nikola (NASDAQ: NKLA) stock price has been stuck at a crucial support level as investors digest the recent financial results. It was trading at $0.567 on Thursday, an important level since it was its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.64 | 4.64 | 4.53 | 4.53 | 63,114 |
| 15/05/24 | 4.60 | 4.67 | 4.425 | 4.47 | 21,035 |
| 14/05/24 | 4.76 | 4.76 | 4.47 | 4.60 | 73,111 |
| 10/05/24 | 4.01 | 4.10 | 4.01 | 4.05 | 19,256 |
| 09/05/24 | 4.02 | 4.13 | 4.01 | 4.04 | 10,415 |
| 08/05/24 | 4.05 | 4.32 | 4.01 | 4.09 | 21,371 |
| 07/05/24 | 4.1499 | 4.17 | 4.01 | 4.01 | 21,583 |
| 06/05/24 | 4.2301 | 4.24 | 4.10 | 4.10 | 29,556 |
| 03/05/24 | 4.1617 | 4.35 | 4.1196 | 4.23 | 33,803 |
| 02/05/24 | 4.47 | 4.6499 | 4.1801 | 4.29 | 61,927 |
|
|
||||
|
|
||||
|
|