| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.57▲ | 29.57▲ | 29.63▲ | 29.45▲ | 25.77▲ |
| MA10 | 29.60▲ | 29.65▲ | 29.78▼ | 28.40▲ | 23.64▲ |
| MA20 | 29.69▲ | 29.75▼ | 29.47▲ | 26.13▲ | 21.56▲ |
| MA50 | 29.46▲ | 29.06▲ | 28.26▲ | 23.28▲ | 21.86▲ |
| MA100 | 28.57▲ | 26.90▲ | 25.81▲ | 21.41▲ | 27.35▲ |
| MA200 | 26.11▲ | 24.32▲ | 23.67▲ | 20.91▲ | 29.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.091▼ | -0.117▼ | 0.360▲ | 1.114▲ |
| RSI | 53.039▲ | 57.068▲ | 60.788▲ | 76.038▲ | 72.295▲ |
| STOCH | 22.963 | 27.376 | 38.565 | 91.322▲ | 86.665▲ |
| WILL %R | -46.809 | -57.848 | -57.848 | -8.906▲ | -4.734▲ |
| CCI | 11.276 | 3.503 | -42.875 | 83.531 | 210.416▲ |
| ▼ GAP | $UTSL Open Gap Down %2 | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 29.49 | 29.92 | 29.222 | 29.70 | 152,571 |
| 16/05/24 | 30.09 | 30.345 | 29.90 | 30.345 | 52,553 |
| 15/05/24 | 29.61 | 30.225 | 29.49 | 29.97 | 248,810 |
| 14/05/24 | 28.75 | 28.96 | 28.27 | 28.73 | 152,949 |
| 13/05/24 | 28.735 | 28.80 | 28.51 | 28.51 | 191,037 |
| 10/05/24 | 29.08 | 29.2241 | 28.2786 | 28.53 | 437,351 |
| 09/05/24 | 27.39 | 28.69 | 27.25 | 28.62 | 346,182 |
| 08/05/24 | 26.37 | 27.4376 | 26.2701 | 27.38 | 266,428 |
| 07/05/24 | 26.04 | 26.59 | 25.90 | 26.55 | 229,631 |
| 06/05/24 | 25.63 | 25.77 | 25.09 | 25.70 | 312,426 |
|
|
||||
|
|
||||
|
|