GraniteShares ETF Trust - GraniteShares 1.5x Long NVDA Daily ETF (NVDL) Stock Price

67.52 ▼ -7.45 (-9.94%)
Open: 72.84 Vol: 0 Day's range: 67.09 - 72.87 Oct 31, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.77▼ 67.91▼ 68.15▼ 74.62▼ 70.17▼
MA10 68.78▼ 68.19▼ 70.39▼ 75.82▼ 62.01▲
MA20 68.26▼ 70.70▼ 73.44▼ 72.48▼ 62.96▲
MA50 68.25▼ 74.18▼ 75.29▼ 62.50▲ 80.79▼
MA100 70.01▼ 75.59▼ 74.64▼ 63.88▲ N/A    
MA200 73.05▼ 74.37▼ 67.99▼ 78.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.066▼ -0.725▼ -0.844▼ 3.022▲
RSI 38.370▼ 29.335▼ 25.490▼ 47.005▼ 50.420▲
STOCH 63.831     28.697     12.076▼ 51.255     80.529▲
WILL %R -82.661▼ -94.911▼ -95.103▼ -80.462▼ -28.436    
CCI -90.658     -45.197     -72.750     -147.285▼ 91.026    
Latest Filters Detected On NVDL
RSI $NVDL RSI(14) Crossed Below 50 Set Alert
MA $NVDL Price Crossed Below MA(26) Set Alert
▼ GAP $NVDL Open Gap Down %2 Set Alert
▼ BREAK $NVDL Price Breaks 10 Days Low Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Long NVDA Daily ETF News
How to Play Mag 7 Earnings
Wednesday, October 30, 2024 10:00 AM
This is the biggest week of earnings season, with more than a third of S&P 500 companies reporting, including five of the "Magnificent 7" stocks. After a blockbuster rally in the first half of the ...
Prologis Inc.
Monday, October 28, 2024 10:49 PM
Link Parks Inc. Dep. Pfd. (Rep. 1/1000th 5.25% Cum. Redeem. Pfd. Series X) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th Share 4.875% Pfd. Series Z) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th ...
NYSE American Steel Index
Monday, October 28, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NVDL historical stock data
date open high low close volume
31/10/24 72.84 72.87 67.09 67.52 0
30/10/24 75.00 75.91 72.12 74.97 13,765,000
29/10/24 75.85 78.04 74.41 77.03 12,417,199
28/10/24 78.97 79.06 75.70 76.27 13,247,200
25/10/24 76.715 80.14 76.55 77.29 21,255,800
24/10/24 76.68 77.20 74.11 76.15 13,261,100
23/10/24 78.05 78.50 72.99 75.32 23,978,400
22/10/24 79.09 80.7399 77.82 79.80 16,669,890
21/10/24 74.055 79.95 73.91 79.95 24,905,804
18/10/24 74.68 74.7699 73.14 73.86 11,897,688
Quote Details
52wk Low:28.29
52wk High:295.14
Vol:0
Avg Vol(3m):490.1M
1Y Chng:-32.75%
1M Chng:+26.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00