| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.13▲ | 68.25▲ | 68.03▲ | 68.93▼ | 57.68▲ |
| MA10 | 68.06▲ | 67.93▲ | 68.48▼ | 64.70▲ | 47.12▲ |
| MA20 | 68.17▲ | 68.63▼ | 68.42▼ | 55.55▲ | 88.41▼ |
| MA50 | 67.85▲ | 68.05▲ | 66.15▲ | 44.49▲ | 90.89▼ |
| MA100 | 68.48▼ | 65.25▲ | 60.38▲ | 92.02▼ | N/A |
| MA200 | 68.32▲ | 59.08▲ | 50.17▲ | 91.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.076▼ | -0.298▼ | 1.723▲ | -0.709▼ |
| RSI | 56.464▲ | 50.710▲ | 53.473▲ | 68.249▲ | 47.547▼ |
| STOCH | 49.291 | 65.426 | 46.411 | 83.191▲ | 71.227 |
| WILL %R | -2.632▲ | -46.136 | -35.338 | -16.896▲ | -82.796▼ |
| CCI | 89.855 | -6.919 | -34.469 | 86.147 | 77.676 |
| ▼ RSI | $NVDL RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, June 11, 2024 01:02 AM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Sunday, June 09, 2024 03:12 AM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, June 07, 2024 11:05 AM
Wall Street Insights Nvidia is scheduled to enact a 10-for-1 forward stock split on June 7, 2024. Nvidia is already up over 150% this year, and up 3000% over the past 5 years. As a new member of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/24 | 69.36 | 70.41 | 66.01 | 68.38 | 12,299,722 |
| 10/06/24 | 67.78 | 70.80 | 64.00 | 69.29 | 18,792,185 |
| 07/06/24 | 67.05 | 69.24 | 65.00 | 68.33 | 20,501,100 |
| 06/06/24 | 72.14 | 73.79 | 65.54 | 68.50 | 39,454,729 |
| 05/06/24 | 65.82 | 70.21 | 64.8301 | 70.17 | 22,407,422 |
| 04/06/24 | 62.88 | 63.86 | 61.13 | 63.66 | 18,215,345 |
| 03/06/24 | 60.79 | 62.1894 | 59.09 | 62.18 | 22,062,888 |
| 31/05/24 | 59.78 | 59.84 | 53.85 | 56.73 | 26,559,200 |
| 30/05/24 | 62.09 | 63.323 | 56.67 | 57.52 | 24,313,800 |
| 29/05/24 | 60.40 | 63.019 | 58.12 | 62.20 | 23,357,400 |
|
|
||||
|
|
||||
|
|