| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.67▼ | 30.67▼ | 30.67▼ | 30.73▼ | 29.84▲ |
| MA10 | 30.67▼ | 30.69▼ | 30.70▼ | 30.81▼ | 28.81▲ |
| MA20 | 30.70▼ | 30.72▼ | 30.73▼ | 29.87▲ | 28.32▲ |
| MA50 | 30.74▼ | 30.81▼ | 30.85▼ | 28.59▲ | 24.97▲ |
| MA100 | 30.81▼ | 30.85▼ | 30.09▲ | 28.33▲ | 26.58▲ |
| MA200 | 30.91▼ | 29.40▲ | 28.91▲ | 25.80▲ | 25.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.008▼ | -0.016▼ | 0.213▲ |
| RSI | 43.990▼ | 41.433▼ | 43.435▼ | 76.630▲ | 65.516▲ |
| STOCH | 62.153 | 43.563 | 47.611 | 43.596 | 88.468▲ |
| WILL %R | -57.576 | -53.226 | -59.722 | -34.572 | -12.016▲ |
| CCI | -96.247 | -125.029▼ | -122.123▼ | 10.490 | 147.052▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 30.675 | 30.675 | 30.59 | 30.66 | 2,340 |
| 15/05/24 | 30.85 | 30.85 | 30.55 | 30.64 | 12,811 |
| 14/05/24 | 30.95 | 30.95 | 30.515 | 30.69 | 13,800 |
| 13/05/24 | 30.98 | 30.98 | 30.70 | 30.84 | 7,512 |
| 10/05/24 | 30.65 | 30.99 | 30.65 | 30.80 | 7,387 |
| 09/05/24 | 30.85 | 30.875 | 30.80 | 30.81 | 6,206 |
| 08/05/24 | 30.80 | 30.95 | 30.80 | 30.85 | 5,120 |
| 07/05/24 | 30.99 | 31.04 | 30.80 | 30.86 | 6,096 |
| 06/05/24 | 30.90 | 31.10 | 30.76 | 30.90 | 14,182 |
| 03/05/24 | 31.59 | 31.59 | 30.95 | 31.00 | 9,834 |
|
|
||||
|
|
||||
|
|