| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.26▼ | 39.26▼ | 39.26▼ | 40.17▼ | 36.05▲ |
| MA10 | 40.16▼ | 40.40▼ | 40.40▼ | 37.89▲ | 34.85▲ |
| MA20 | 41.04▼ | 39.85▼ | 39.57▼ | 36.70▲ | 31.87▲ |
| MA50 | 38.60▲ | 37.32▲ | 37.16▲ | 34.78▲ | 23.52▲ |
| MA100 | 36.91▲ | 35.59▲ | 35.33▲ | 31.79▲ | 20.13▲ |
| MA200 | 33.96▲ | 31.84▲ | 31.03▲ | 24.91▲ | 16.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.466▼ | -0.358▼ | -0.345▼ | 0.405▲ | 0.240▲ |
| RSI | 43.964▼ | 50.743▲ | 51.358▲ | 58.672▲ | 80.401▲ |
| STOCH | 24.317 | 29.358 | 29.358 | 76.727 | 78.584 |
| WILL %R | -67.841 | -70.490 | -70.490 | -46.987 | -28.118 |
| CCI | -104.166▼ | -73.355 | -73.355 | 50.735 | 155.187▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 39.90 | 40.6696 | 37.09 | 38.76 | 17,600 |
| 16/05/24 | 42.085 | 42.085 | 40.78 | 40.79 | 10,145 |
| 15/05/24 | 41.99 | 42.50 | 41.175 | 41.45 | 13,444 |
| 14/05/24 | 38.50 | 43.36 | 38.45 | 42.00 | 40,364 |
| 13/05/24 | 38.95 | 38.95 | 37.55 | 37.84 | 26,533 |
| 10/05/24 | 36.25 | 36.30 | 35.70 | 36.05 | 7,759 |
| 09/05/24 | 35.20 | 36.195 | 35.20 | 36.14 | 3,841 |
| 08/05/24 | 35.46 | 36.0157 | 34.71 | 34.80 | 4,348 |
| 07/05/24 | 33.57 | 35.685 | 33.57 | 35.685 | 1,714 |
| 06/05/24 | 35.18 | 36.40 | 35.18 | 35.41 | 4,993 |
|
|
||||
|
|
||||
|
|