iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.56 ▲ +0.005 (+0.00%)
Open: 100.57 Vol: 4.51M Day's range: 100.56 - 100.57 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.57▼ 100.56▲ 100.56▲ 100.52▲ 100.54▲
MA10 100.57▼ 100.56▲ 100.56▲ 100.47▲ 100.54▲
MA20 100.56▲ 100.56▲ 100.54▲ 100.51▲ 100.51▲
MA50 100.55▲ 100.52▲ 100.50▲ 100.50▲ 100.46▲
MA100 100.53▲ 100.48▲ 100.46▲ 100.49▲ 100.36▲
MA200 100.50▲ 100.49▲ 100.51▲ 100.47▲ 100.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ 0.010▲ -0.001▼
RSI 61.881▲ 85.722▲ 89.977▲ 57.176▲ 51.861▲
STOCH 16.667▼ 75.000     75.833     87.214▲ 55.039    
WILL %R -100.000▼ -25.000▲ -20.000▲ -36.585     -37.209    
CCI -35.897     72.414     79.012     90.010     19.461    
Latest Filters Detected On SGOV
▲ BREAK $SGOV Price Breaks 10 Days High Set Alert
CDL $SGOV Marubozu Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
Enbridge Inc.
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
Coca-Cola Co KO
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NVIDIA Corporation Common Stock (NVDA)
Thursday, May 16, 2024 11:43 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
SGOV historical stock data
date open high low close volume
17/05/24 100.57 100.57 100.56 100.56 4,512,400
16/05/24 100.545 100.555 100.545 100.555 3,400,635
15/05/24 100.50 100.51 100.50 100.50 4,220,500
14/05/24 100.49 100.49 100.48 100.48 2,754,400
13/05/24 100.475 100.48 100.475 100.48 3,248,511
10/05/24 100.47 100.47 100.45 100.47 2,987,200
09/05/24 100.445 100.45 100.44 100.44 2,723,700
08/05/24 100.40 100.41 100.39 100.41 3,096,000
07/05/24 100.39 100.39 100.38 100.38 3,487,004
06/05/24 100.37 100.38 100.37 100.38 3,521,491
Quote Details
52wk Low:100.04
52wk High:100.74
Vol:4.51M
Avg Vol(3m):67.6M
1Y Chng:+0.28%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00