| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.57▼ | 109.52▼ | 109.42▼ | 108.53▲ | 101.06▲ |
| MA10 | 109.60▼ | 109.47▼ | 109.58▼ | 102.84▲ | 96.71▲ |
| MA20 | 109.50▼ | 109.64▼ | 109.59▼ | 98.80▲ | 91.99▲ |
| MA50 | 109.64▼ | 108.39▲ | 104.77▲ | 94.62▲ | 91.64▲ |
| MA100 | 109.71▼ | 104.10▲ | 100.30▲ | 90.94▲ | 91.17▲ |
| MA200 | 108.13▲ | 99.78▲ | 97.35▲ | 90.03▲ | 84.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.146▼ | -0.367▼ | 1.438▲ | 2.154▲ |
| RSI | 43.964▼ | 51.386▲ | 59.182▲ | 69.753▲ | 77.411▲ |
| STOCH | 39.451 | 53.574 | 26.877 | 89.761▲ | 95.878▲ |
| WILL %R | -100.000▼ | -71.839 | -71.839 | -7.760▲ | -4.898▲ |
| CCI | -175.758▼ | -27.101 | -43.096 | 113.895▲ | 217.803▲ |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 05:00 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 110.325 | 110.35 | 108.89 | 109.38 | 46,864 |
| 15/05/24 | 110.01 | 110.70 | 109.28 | 110.66 | 113,849 |
| 14/05/24 | 104.90 | 110.28 | 104.85 | 110.18 | 154,527 |
| 13/05/24 | 107.625 | 107.625 | 102.61 | 103.24 | 121,295 |
| 10/05/24 | 103.00 | 109.7599 | 100.97 | 109.19 | 183,999 |
| 09/05/24 | 96.84 | 98.83 | 96.13 | 98.55 | 87,621 |
| 08/05/24 | 95.70 | 96.82 | 95.60 | 96.74 | 67,560 |
| 07/05/24 | 97.51 | 97.89 | 96.32 | 96.32 | 70,952 |
| 06/05/24 | 97.02 | 97.72 | 97.02 | 97.54 | 55,312 |
| 03/05/24 | 96.56 | 96.80 | 95.95 | 96.57 | 58,769 |
|
|
||||
|
|
||||
|
|