| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.66▼ | 147.18▲ | 146.99▲ | 146.30▲ | 144.70▲ |
| MA10 | 147.53▼ | 146.83▲ | 146.43▲ | 146.24▲ | 144.71▲ |
| MA20 | 147.29▲ | 146.25▲ | 145.95▲ | 144.89▲ | 143.23▲ |
| MA50 | 146.82▲ | 146.05▲ | 146.64▲ | 144.51▲ | 137.74▲ |
| MA100 | 146.15▲ | 146.75▲ | 145.23▲ | 142.36▲ | 131.19▲ |
| MA200 | 145.95▲ | 145.23▲ | 143.07▲ | 138.39▲ | 117.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.166▲ | 0.258▲ | 0.255▲ | 0.039▲ |
| RSI | 59.255▲ | 68.188▲ | 64.413▲ | 58.132▲ | 58.192▲ |
| STOCH | 72.234 | 90.289▲ | 91.709▲ | 66.776 | 57.564 |
| WILL %R | -46.715 | -12.190▲ | -9.953▲ | -15.050▲ | -12.058▲ |
| CCI | 50.017 | 158.847▲ | 126.964▲ | 72.590 | 55.096 |
|
Wednesday, May 15, 2024 11:06 AM
Shares of The Progressive Corporation PGR have rallied 34.2% year to date, compared with the industry’s increase of 15.2%, the Finance sector’s rise of 4.8% and the Zacks S&P 500 composite’s gain of ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Friday, May 10, 2024 05:05 PM
PEORIA, Ill.-- ( BUSINESS WIRE )--RLI Corp. (NYSE: RLI) -- RLI Corp. announced today the promotion of Deb Millum to Vice President, Claim. In her new role, Millum will assume executive leadership and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 146.055 | 147.815 | 146.055 | 147.495 | 100,218 |
| 15/05/24 | 145.38 | 146.34 | 144.5285 | 145.16 | 137,977 |
| 14/05/24 | 145.79 | 146.57 | 145.34 | 145.65 | 84,667 |
| 13/05/24 | 146.68 | 147.95 | 144.86 | 145.115 | 124,788 |
| 10/05/24 | 146.88 | 148.69 | 146.65 | 148.06 | 112,642 |
| 09/05/24 | 146.72 | 147.52 | 146.19 | 146.96 | 126,613 |
| 08/05/24 | 147.55 | 147.85 | 146.46 | 147.07 | 176,442 |
| 07/05/24 | 146.87 | 148.43 | 146.55 | 146.98 | 228,621 |
| 06/05/24 | 144.53 | 146.60 | 144.11 | 146.34 | 117,432 |
| 03/05/24 | 143.05 | 143.89 | 142.28 | 143.57 | 136,850 |
|
|
||||
|
|
||||
|
|