| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.26▲ | 100.26▲ | 100.27▲ | 100.36▲ | 100.31▲ |
| MA10 | 100.25▲ | 100.24▲ | 100.23▲ | 100.30▲ | 100.31▲ |
| MA20 | 100.33▲ | 100.34▲ | 100.35▲ | 100.33▲ | 100.32▲ |
| MA50 | 100.43▼ | 100.28▲ | 100.30▲ | 100.30▲ | 100.36▲ |
| MA100 | 100.35▲ | 100.28▲ | 100.28▲ | 100.29▲ | 100.30▲ |
| MA200 | 100.32▲ | 100.31▲ | 100.31▲ | 100.34▲ | 100.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | -0.005▼ | 0.016▲ | 0.007▲ |
| RSI | 54.558▲ | 55.990▲ | 55.623▲ | 59.965▲ | 52.455▲ |
| STOCH | 62.218 | 58.496 | 54.026 | 95.485▲ | 58.369 |
| WILL %R | -28.205 | -28.205 | -28.205 | -4.286▲ | -21.384▲ |
| CCI | 93.563 | 68.828 | 47.670 | 147.081▲ | 73.330 |
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 100.425 | 100.44 | 100.42 | 100.425 | 5,146 |
| 15/05/24 | 100.3757 | 100.38 | 100.36 | 100.37 | 5,802 |
| 14/05/24 | 100.355 | 100.37 | 100.3409 | 100.37 | 2,683 |
| 10/05/24 | 100.3314 | 100.34 | 100.32 | 100.33 | 2,648 |
| 09/05/24 | 100.325 | 100.325 | 100.3071 | 100.312 | 682 |
| 08/05/24 | 100.2619 | 100.30 | 100.26 | 100.29 | 11,735 |
| 07/05/24 | 100.2403 | 100.27 | 100.2401 | 100.255 | 4,088 |
| 06/05/24 | 100.2301 | 100.25 | 100.21 | 100.21 | 93,092 |
| 03/05/24 | 100.24 | 100.2605 | 100.21 | 100.225 | 2,838 |
| 02/05/24 | 100.17 | 100.225 | 100.17 | 100.225 | 2,732 |
|
|
||||
|
|
||||
|
|