| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.56▼ | 138.79▼ | 138.75▼ | 139.32▼ | 140.80▼ |
| MA10 | 138.70▼ | 138.77▼ | 138.82▼ | 140.65▼ | 140.36▼ |
| MA20 | 138.79▼ | 138.88▼ | 139.11▼ | 141.06▼ | 136.16▲ |
| MA50 | 138.76▼ | 139.45▼ | 140.05▼ | 140.34▼ | 130.21▲ |
| MA100 | 139.01▼ | 140.28▼ | 141.36▼ | 135.68▲ | 126.19▲ |
| MA200 | 139.77▼ | 141.14▼ | 141.09▼ | 131.51▲ | 124.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.015▲ | 0.003▲ | -0.536▼ | -0.056▼ |
| RSI | 31.453▼ | 28.855▼ | 27.206▼ | 37.332▼ | 56.697▲ |
| STOCH | 9.167▼ | 61.480 | 29.065 | 6.229▼ | 71.325 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -44.179 |
| CCI | -198.690▼ | -218.116▼ | -168.340▼ | -134.660▼ | 10.519 |
|
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 138.95 | 139.07 | 138.33 | 138.33 | 205,534 |
| 30/10/24 | 139.01 | 139.62 | 138.78 | 138.98 | 137,700 |
| 29/10/24 | 139.69 | 139.95 | 139.14 | 139.24 | 195,100 |
| 28/10/24 | 140.13 | 140.82 | 140.13 | 140.37 | 154,700 |
| 25/10/24 | 141.24 | 141.41 | 139.57 | 139.68 | 246,700 |
| 24/10/24 | 141.32 | 141.43 | 140.62 | 140.95 | 163,100 |
| 23/10/24 | 141.06 | 141.64 | 140.70 | 141.32 | 159,100 |
| 22/10/24 | 141.63 | 141.70 | 140.8438 | 141.42 | 155,507 |
| 21/10/24 | 143.66 | 143.75 | 142.30 | 142.51 | 141,702 |
| 18/10/24 | 143.26 | 143.6999 | 142.85 | 143.68 | 124,132 |
|
|
||||
|
|
||||
|
|