| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.42▼ | 142.48▼ | 142.20▼ | 140.18▲ | 136.09▲ |
| MA10 | 142.62▼ | 142.24▼ | 142.04▼ | 139.11▲ | 133.10▲ |
| MA20 | 142.51▼ | 142.05▼ | 141.02▲ | 136.53▲ | 131.66▲ |
| MA50 | 142.16▼ | 140.42▲ | 139.44▲ | 132.34▲ | 117.19▲ |
| MA100 | 140.99▲ | 139.27▲ | 137.59▲ | 131.18▲ | 122.49▲ |
| MA200 | 139.73▲ | 137.28▲ | 133.44▲ | 118.62▲ | 120.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.065▼ | 0.042▲ | 0.499▲ | 0.325▲ |
| RSI | 40.661▼ | 54.979▲ | 59.987▲ | 65.158▲ | 64.514▲ |
| STOCH | 22.817 | 76.010 | 65.830 | 87.357▲ | 67.886 |
| WILL %R | -100.000▼ | -63.694 | -57.471 | -8.857▲ | -5.020▲ |
| CCI | -242.949▼ | 35.052 | 87.113 | 135.782▲ | 176.652▲ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, May 10, 2024 05:23 AM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 141.43 | 143.00 | 141.43 | 142.00 | 69,627 |
| 15/05/24 | 140.74 | 142.08 | 140.68 | 142.02 | 48,822 |
| 14/05/24 | 140.10 | 140.11 | 138.35 | 139.25 | 37,128 |
| 13/05/24 | 139.54 | 140.18 | 138.03 | 138.34 | 34,643 |
| 10/05/24 | 140.00 | 140.25 | 138.49 | 139.30 | 31,782 |
| 09/05/24 | 137.89 | 140.45 | 137.20 | 140.18 | 60,305 |
| 08/05/24 | 136.13 | 138.20 | 135.05 | 137.89 | 32,850 |
| 07/05/24 | 138.25 | 139.00 | 136.43 | 136.43 | 49,393 |
| 06/05/24 | 138.00 | 138.90 | 137.54 | 138.90 | 39,763 |
| 03/05/24 | 138.60 | 138.60 | 136.145 | 136.79 | 32,520 |
|
|
||||
|
|
||||
|
|