| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.75▲ | 107.74▲ | 107.75▲ | 107.48▲ | 105.36▲ |
| MA10 | 107.32▲ | 107.33▲ | 107.32▲ | 106.76▲ | 105.78▲ |
| MA20 | 106.11▲ | 106.11▲ | 106.10▲ | 105.51▲ | 103.00▲ |
| MA50 | 105.89▲ | 105.99▲ | 106.10▲ | 105.55▲ | 98.05▲ |
| MA100 | 104.62▲ | 103.77▲ | 103.52▲ | 102.66▲ | 95.95▲ |
| MA200 | 99.12▲ | 98.19▲ | 97.92▲ | 98.18▲ | 92.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.223▲ | 0.219▲ | 0.219▲ | 0.329▲ | 0.094▲ |
| RSI | 68.586▲ | 67.327▲ | 66.132▲ | 65.837▲ | 65.408▲ |
| STOCH | 98.343▲ | 98.343▲ | 98.343▲ | 92.213▲ | 57.258 |
| WILL %R | -2.928▲ | -2.928▲ | -2.928▲ | -5.144▲ | -8.360▲ |
| CCI | 85.650 | 85.650 | 85.650 | 86.101 | 103.362▲ |
|
Friday, May 17, 2024 11:24 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 107.43 | 107.79 | 107.4011 | 107.722 | 10,055 |
| 16/05/24 | 107.92 | 107.92 | 107.825 | 107.825 | 3,752 |
| 15/05/24 | 107.99 | 107.99 | 107.58 | 107.775 | 11,756 |
| 14/05/24 | 107.33 | 107.65 | 106.961 | 107.31 | 12,700 |
| 13/05/24 | 107.28 | 107.28 | 106.79 | 106.79 | 7,445 |
| 10/05/24 | 107.08 | 107.08 | 106.645 | 106.7796 | 8,165 |
| 09/05/24 | 105.77 | 106.74 | 105.72 | 106.71 | 12,636 |
| 08/05/24 | 105.06 | 105.82 | 105.06 | 105.76 | 7,439 |
| 07/05/24 | 105.59 | 106.0614 | 105.59 | 105.624 | 13,204 |
| 06/05/24 | 105.16 | 105.5197 | 105.0905 | 105.33 | 9,376 |
|
|
||||
|
|
||||
|
|