| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.90▼ | 123.87▼ | 123.91▼ | 125.85▼ | 126.05▼ |
| MA10 | 123.91▼ | 124.52▼ | 125.13▼ | 126.00▼ | 124.56▼ |
| MA20 | 124.84▼ | 125.58▼ | 125.67▼ | 126.27▼ | 123.55▲ |
| MA50 | 125.66▼ | 125.95▼ | 126.22▼ | 124.34▼ | 120.93▲ |
| MA100 | 126.37▼ | 126.00▼ | 125.79▼ | 123.40▲ | 110.94▲ |
| MA200 | 125.44▼ | 124.59▼ | 123.77▼ | 122.14▲ | 107.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.241▼ | -0.278▼ | -0.349▼ | 0.053▲ |
| RSI | 32.940▼ | 33.939▼ | 33.616▼ | 42.148▼ | 51.748▲ |
| STOCH | 30.495 | 2.100▼ | 1.685▼ | 44.951 | 83.593▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -32.308 |
| CCI | -66.241 | -70.562 | -97.689 | -218.661▼ | 45.833 |
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 03:20 AM
Designed to provide broad exposure to the Style Box - Large Cap Growth category of the market, the First Trust NASDAQ-100 Equal Weighted ETF (QQEW) is a smart beta exchange traded fund launched on ...
|
|
Tuesday, October 29, 2024 05:01 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 123.89 | 124.11 | 123.71 | 123.71 | 62,776 |
| 30/10/24 | 125.87 | 126.62 | 125.64 | 125.64 | 53,600 |
| 29/10/24 | 126.29 | 127.37 | 125.90 | 127.28 | 49,000 |
| 28/10/24 | 126.58 | 126.92 | 126.24 | 126.40 | 37,400 |
| 25/10/24 | 126.36 | 127.39 | 126.07 | 126.22 | 39,100 |
| 24/10/24 | 125.53 | 125.77 | 125.10 | 125.48 | 28,300 |
| 23/10/24 | 125.80 | 125.8304 | 124.1947 | 125.08 | 29,057 |
| 22/10/24 | 125.93 | 126.67 | 125.78 | 126.32 | 79,093 |
| 21/10/24 | 126.81 | 127.23 | 126.01 | 126.77 | 26,700 |
| 18/10/24 | 127.03 | 127.37 | 126.68 | 127.11 | 26,279 |
|
|
||||
|
|
||||
|
|