SPDR MSCI USA StrategicFactors ETF (QUS) Stock Price

157.4351 ▼ -0.5859 (-0.37%)
Open: 157.59 Vol: 9.66K Day's range: 157.4351 - 158.19 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.96▼ 157.97▼ 157.97▼ 157.86▼ 158.45▼
MA10 159.07▼ 159.05▼ 159.03▼ 158.68▼ 156.85▲
MA20 159.59▼ 159.43▼ 159.12▼ 158.48▼ 153.32▲
MA50 158.42▼ 158.06▼ 157.70▼ 156.50▲ 144.62▲
MA100 156.59▲ 155.65▲ 155.25▲ 152.68▲ 131.54▲
MA200 154.39▲ 154.89▲ 153.12▲ 146.94▲ 124.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.401▼ -0.394▼ -0.373▼ -0.377▼ -0.025▼
RSI 34.273▼ 39.980▼ 43.687▼ 47.983▼ 64.329▲
STOCH 2.813▼ 2.813▼ 2.813▼ 8.948▼ 87.928▲
WILL %R -99.820▼ -99.820▼ -99.822▼ -100.000▼ -19.442▲
CCI -109.851▼ -111.621▼ -112.061▼ -111.124▼ 62.877    
Latest Filters Detected On QUS
RSI $QUS RSI(14) Crossed Below 50 Set Alert
BREAK $QUS Price Breaks 10 Days Low Set Alert
SPDR MSCI USA StrategicFactors ETF News
Tuesday, October 29, 2024 10:18 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
Monday, October 28, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
QUS historical stock data
date open high low close volume
30/10/24 157.59 158.19 157.4351 157.4351 9,660
29/10/24 157.975 158.4243 157.975 158.021 39,147
28/10/24 158.16 158.4438 158.0501 158.076 8,923
25/10/24 158.94 158.94 157.68 157.68 6,700
24/10/24 158.2123 158.52 157.855 158.09 10,490
23/10/24 158.83 158.86 157.825 158.355 9,700
22/10/24 158.87 159.4391 158.685 159.20 8,993
21/10/24 159.92 160.1121 159.19 159.49 12,015
18/10/24 160.19 160.48 159.9348 160.36 5,582
17/10/24 160.30 160.44 160.00 160.08 17,500
Quote Details
52wk Low:122.205
52wk High:160.73
Vol:9.66K
Avg Vol(3m):340.7K
1Y Chng:+27.19%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00