5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 157.96▼ | 157.97▼ | 157.97▼ | 157.86▼ | 158.45▼ |
MA10 | 159.07▼ | 159.05▼ | 159.03▼ | 158.68▼ | 156.85▲ |
MA20 | 159.59▼ | 159.43▼ | 159.12▼ | 158.48▼ | 153.32▲ |
MA50 | 158.42▼ | 158.06▼ | 157.70▼ | 156.50▲ | 144.62▲ |
MA100 | 156.59▲ | 155.65▲ | 155.25▲ | 152.68▲ | 131.54▲ |
MA200 | 154.39▲ | 154.89▲ | 153.12▲ | 146.94▲ | 124.26▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.401▼ | -0.394▼ | -0.373▼ | -0.377▼ | -0.025▼ |
RSI | 34.273▼ | 39.980▼ | 43.687▼ | 47.983▼ | 64.329▲ |
STOCH | 2.813▼ | 2.813▼ | 2.813▼ | 8.948▼ | 87.928▲ |
WILL %R | -99.820▼ | -99.820▼ | -99.822▼ | -100.000▼ | -19.442▲ |
CCI | -109.851▼ | -111.621▼ | -112.061▼ | -111.124▼ | 62.877 |
Tuesday, October 29, 2024 10:18 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
Monday, October 28, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 157.59 | 158.19 | 157.4351 | 157.4351 | 9,660 |
29/10/24 | 157.975 | 158.4243 | 157.975 | 158.021 | 39,147 |
28/10/24 | 158.16 | 158.4438 | 158.0501 | 158.076 | 8,923 |
25/10/24 | 158.94 | 158.94 | 157.68 | 157.68 | 6,700 |
24/10/24 | 158.2123 | 158.52 | 157.855 | 158.09 | 10,490 |
23/10/24 | 158.83 | 158.86 | 157.825 | 158.355 | 9,700 |
22/10/24 | 158.87 | 159.4391 | 158.685 | 159.20 | 8,993 |
21/10/24 | 159.92 | 160.1121 | 159.19 | 159.49 | 12,015 |
18/10/24 | 160.19 | 160.48 | 159.9348 | 160.36 | 5,582 |
17/10/24 | 160.30 | 160.44 | 160.00 | 160.08 | 17,500 |
|
|
||||
|
|
||||
|
|