iShares Short Treasury Bond ETF (SHV) Stock Price

110.32 ▲ +0.015 (+0.01%)
Open: 110.32 Vol: 2.68M Day's range: 110.31 - 110.32 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.32▼ 110.32▲ 110.32▲ 110.27▲ 110.29▲
MA10 110.32▲ 110.32▲ 110.31▲ 110.22▲ 110.32▲
MA20 110.32▲ 110.31▲ 110.30▲ 110.27▲ 110.31▲
MA50 110.32▲ 110.28▲ 110.24▲ 110.28▲ 110.27▲
MA100 110.31▲ 110.23▲ 110.23▲ 110.29▲ 110.17▲
MA200 110.28▲ 110.25▲ 110.26▲ 110.27▲ 110.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.001▼ 0.013▲ -0.008▼
RSI 54.387▲ 78.522▲ 85.623▲ 56.611▲ 50.935▲
STOCH 100.000▲ 83.333▲ 91.667▲ 89.404▲ 48.451    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.783     -42.308    
CCI 38.889     79.825     91.824     87.293     -5.983    
Latest Filters Detected On SHV
▼ MA $SHV MA(20) Crossed Below MA(200) Set Alert
▲ BREAK $SHV Price Breaks 10 Days High Set Alert
CDL $SHV Hanging Man Candlestick Pattern Detected Set Alert
CDL $SHV Doji Candlestick Pattern Detected Set Alert
iShares Short Treasury Bond ETF News
MarketWatch Virtual Stock Exchange
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
NASDAQ 100 Pre-Market Indicator Index
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SHV historical stock data
date open high low close volume
17/05/24 110.32 110.32 110.31 110.32 2,683,172
16/05/24 110.305 110.31 110.30 110.305 1,998,537
15/05/24 110.25 110.27 110.25 110.27 2,183,800
14/05/24 110.235 110.24 110.23 110.24 1,682,554
13/05/24 110.23 110.23 110.22 110.225 1,414,982
10/05/24 110.21 110.22 110.20 110.21 1,392,302
09/05/24 110.19 110.20 110.19 110.19 1,638,060
08/05/24 110.14 110.15 110.14 110.15 1,441,033
07/05/24 110.14 110.14 110.13 110.13 2,268,719
06/05/24 110.12 110.13 110.11 110.12 2,380,560
Quote Details
52wk Low:109.85
52wk High:110.60
Vol:2.68M
Avg Vol(3m):43.4M
1Y Chng:+0.26%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00