Royal Bank of Canada (RY) Stock Price

105.99 ▲ +0.50 (+0.47%)
Open: 105.31 Vol: 579.27K Day's range: 105.18 - 106.49 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.87▲ 105.94▲ 106.10▼ 104.72▲ 101.28▲
MA10 105.91▲ 106.15▼ 105.82▲ 103.25▲ 100.69▲
MA20 105.88▲ 105.73▲ 105.10▲ 100.70▲ 99.63▲
MA50 106.13▼ 104.90▲ 103.87▲ 100.18▲ 94.59▲
MA100 105.72▲ 103.68▲ 101.53▲ 99.38▲ 95.51▲
MA200 105.05▲ 101.27▲ 100.15▲ 93.99▲ 95.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.053▼ 0.016▲ 0.699▲ 0.337▲
RSI 52.015▲ 61.497▲ 68.953▲ 70.781▲ 67.507▲
STOCH 39.382     43.216     79.783     94.796▲ 58.127    
WILL %R -18.750▲ -36.101     -23.041▲ -5.015▲ -3.994▲
CCI 102.290▲ -14.134     55.085     123.520▲ 230.383▲
Latest Filters Detected On RY
BBANDS $RY Bollinger Bands Expanding Set Alert
▲ RSI $RY RSI(14) Crossed Above 70 Set Alert
▲ BREAK $RY Price Breaks 60 Days High Set Alert
▲ BREAK $RY Price Breaks 30 Days High Set Alert
▲ BREAK $RY Price Breaks 20 Days High Set Alert
▲ BREAK $RY Price Breaks 10 Days High Set Alert
Royal Bank of Canada News
ROSEN, A TOP RANKED LAW FIRM, Encourages Altimmune, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - ALT
Wednesday, May 15, 2024 06:17 PM
Detailed price information for Royal Bank of Canada (RY-T) from The Globe and Mail including charting and trades.
Wall Street today: US stocks surge after inflation data
Wednesday, May 15, 2024 06:59 AM
U S stocks surged on Wednesday, with the Nasdaq and the S&P 500 hitting intraday record highs after consumer prices increased less than expected in April.
Closing Bell: RBC First Pref Sh Series AZ flat on Tuesday (RY-PR-Z)
Tuesday, May 14, 2024 09:01 AM
Detailed price information for RBC First Pref Sh Series AZ (RY-PR-Z-T) from The Globe and Mail including charting and trades.
RY historical stock data
date open high low close volume
16/05/24 105.31 106.49 105.18 105.99 579,272
15/05/24 104.55 105.52 104.22 105.49 606,142
14/05/24 104.99 105.00 103.92 104.30 593,245
13/05/24 103.32 104.69 103.32 104.59 556,484
10/05/24 103.48 104.08 103.18 103.21 540,065
09/05/24 102.10 103.105 101.96 103.09 618,636
08/05/24 100.62 101.98 100.32 101.85 564,941
07/05/24 102.00 102.12 100.89 101.02 634,532
06/05/24 101.84 102.04 100.96 101.82 1,595,965
03/05/24 100.11 101.31 99.99 101.17 2,470,596
Quote Details
52wk Low:77.90
52wk High:106.49
Vol:579.27K
Avg Vol(3m):19.9M
1Y Chng:+15.89%
1M Chng:+3.57%
Add to Watch List
More Information
Index N/A
Market Cap. 147.76B