| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.89▼ | 99.92▼ | 99.98▼ | 100.76▼ | 97.25▲ |
| MA10 | 99.94▼ | 100.07▼ | 100.34▼ | 100.17▼ | 96.07▲ |
| MA20 | 99.99▼ | 100.49▼ | 100.79▼ | 97.59▲ | 97.80▲ |
| MA50 | 100.13▼ | 100.95▼ | 100.52▼ | 96.25▲ | 87.49▲ |
| MA100 | 100.54▼ | 100.43▼ | 98.81▲ | 97.79▲ | 80.16▲ |
| MA200 | 100.93▼ | 98.59▲ | 96.61▲ | 89.81▲ | 75.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.067▼ | -0.194▼ | 0.353▲ | -0.567▼ |
| RSI | 36.141▼ | 33.418▼ | 36.055▼ | 57.610▲ | 57.377▲ |
| STOCH | 42.833 | 15.233▼ | 13.215▼ | 70.680 | 51.708 |
| WILL %R | -99.010▼ | -99.614▼ | -99.802▼ | -32.402 | -41.136 |
| CCI | -294.454▼ | -131.923▼ | -104.060▼ | 36.608 | 50.659 |
| MA | $PJT Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 05:30 AM
Gates Industrial Corporation plc (NYSE: GTES, "Gates" or the "Company") announced today the pricing of the previously announced secondary offering of 17,500,000 ordinary shares (the "Offering") by ...
|
|
Thursday, May 16, 2024 01:42 AM
NEW YORK (Reuters) -Goldman Sachs told Reuters it has hired two investment bankers from rival banks as part of a push to advise on more smaller deals worth up to $2 billion.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 100.425 | 100.68 | 99.56 | 99.60 | 128,843 |
| 15/05/24 | 101.77 | 102.39 | 100.595 | 100.67 | 147,988 |
| 14/05/24 | 101.93 | 101.93 | 100.32 | 101.25 | 133,036 |
| 13/05/24 | 101.795 | 101.815 | 100.69 | 101.00 | 146,619 |
| 10/05/24 | 100.62 | 102.25 | 100.45 | 101.26 | 175,931 |
| 09/05/24 | 99.00 | 100.62 | 97.74 | 100.27 | 320,040 |
| 08/05/24 | 99.04 | 99.75 | 98.41 | 99.34 | 140,155 |
| 07/05/24 | 99.93 | 100.19 | 98.959 | 99.43 | 233,703 |
| 06/05/24 | 99.93 | 100.00 | 98.63 | 99.36 | 230,659 |
| 03/05/24 | 100.62 | 100.62 | 96.96 | 99.53 | 339,091 |
|
|
||||
|
|
||||
|
|