| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.01▼ | 103.01▼ | 102.82▼ | 102.18▲ | 97.75▲ |
| MA10 | 102.14▲ | 102.14▲ | 101.98▲ | 101.48▲ | 97.10▲ |
| MA20 | 101.08▲ | 101.08▲ | 100.49▲ | 98.00▲ | 97.50▲ |
| MA50 | 97.06▲ | 97.26▲ | 97.00▲ | 97.19▲ | 105.78▼ |
| MA100 | 97.08▲ | 97.07▲ | 96.88▲ | 98.07▲ | 113.04▼ |
| MA200 | 98.89▲ | 99.34▲ | 99.03▲ | 102.52▲ | 129.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.044▲ | 0.136▲ | 0.584▲ | 1.077▲ |
| RSI | 69.074▲ | 68.023▲ | 68.311▲ | 64.506▲ | 53.896▲ |
| STOCH | 95.137▲ | 95.137▲ | 96.242▲ | 85.990▲ | 53.510 |
| WILL %R | -22.547▲ | -22.547▲ | -18.373▲ | -17.793▲ | -11.366▲ |
| CCI | 61.003 | 61.003 | 78.188 | 80.044 | 198.862▲ |
|
Friday, May 17, 2024 06:54 PM
The 49 players who most influenced the auto industry in the past 12 months, plus our Person of the Year.We will remember 2022 as another year of disruptions everyone grew tired of talking about.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 102.00 | 102.86 | 102.00 | 102.5349 | 3,064 |
| 15/05/24 | 104.00 | 104.00 | 102.8401 | 103.3382 | 1,801 |
| 14/05/24 | 102.51 | 103.13 | 101.99 | 102.947 | 5,199 |
| 13/05/24 | 101.75 | 101.75 | 101.75 | 101.75 | 780 |
| 10/05/24 | 101.91 | 102.1429 | 100.32 | 100.32 | 1,688 |
| 09/05/24 | 101.26 | 101.5907 | 101.26 | 101.5907 | 1,493 |
| 08/05/24 | 99.34 | 100.74 | 99.34 | 100.265 | 2,709 |
| 07/05/24 | 101.12 | 101.4149 | 100.36 | 101.149 | 3,423 |
| 06/05/24 | 101.38 | 101.38 | 100.765 | 101.08 | 2,330 |
| 03/05/24 | 100.00 | 100.40 | 99.59 | 99.8398 | 1,401 |
|
|
||||
|
|
||||
|
|