| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.78▲ | 104.80▲ | 104.77▲ | 104.64▲ | 102.41▲ |
| MA10 | 104.84▲ | 104.87▲ | 104.89▲ | 104.57▲ | 101.29▲ |
| MA20 | 104.92▲ | 104.88▲ | 104.73▲ | 102.79▲ | 97.59▲ |
| MA50 | 104.74▲ | 104.75▲ | 104.57▲ | 100.88▲ | 89.66▲ |
| MA100 | 104.75▲ | 104.13▲ | 103.18▲ | 97.06▲ | 82.91▲ |
| MA200 | 103.89▲ | 102.15▲ | 101.52▲ | 90.63▲ | 76.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.026▼ | -0.020▼ | 0.125▲ | 0.296▲ |
| RSI | 55.758▲ | 55.515▲ | 57.492▲ | 68.233▲ | 75.398▲ |
| STOCH | 52.546 | 34.757 | 38.717 | 77.231 | 79.801 |
| WILL %R | 0.000▲ | -32.075 | -28.814 | -8.667▲ | -3.197▲ |
| CCI | 67.273 | 21.794 | 51.738 | 69.369 | 155.301▲ |
| CDL | $PPA Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 07:00 AM
The U.S. Justice Department has accused Boeing Co. (NYSE:BA) of violating a 2021 settlement agreement concerning the company's involvement in two fatal 737 MAX crashes. The settlement had allowed ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Leonardo David is an electromechanical engineer, MBA, energy consultant and technical writer. His energy-efficiency and solar consulting experience covers sectors including banking, textile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 104.91 | 105.075 | 104.46 | 105.04 | 75,186 |
| 16/05/24 | 104.87 | 105.15 | 104.815 | 104.86 | 117,983 |
| 15/05/24 | 104.68 | 104.85 | 104.33 | 104.85 | 98,700 |
| 14/05/24 | 104.26 | 104.32 | 104.00 | 104.31 | 90,471 |
| 13/05/24 | 105.17 | 105.17 | 104.10 | 104.12 | 120,811 |
| 10/05/24 | 105.38 | 105.44 | 104.68 | 104.87 | 116,556 |
| 09/05/24 | 104.45 | 105.21 | 104.30 | 105.21 | 123,900 |
| 08/05/24 | 103.80 | 104.36 | 103.80 | 104.31 | 138,162 |
| 07/05/24 | 103.91 | 104.09 | 103.61 | 103.88 | 167,624 |
| 06/05/24 | 103.46 | 104.20 | 103.4242 | 104.20 | 222,099 |
|
|
||||
|
|
||||
|
|