Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFIB | 0.059▲ | +0.0109 (+22.66%) | 0.0728 | 0.0415 | 1,333,166 |
| PSNYW | 0.1467▲ | +0.0046 (+3.24%) | 0.15 | 0.1421 | 111,405 |
| STBX | 0.2043▲ | +0.0085 (+4.34%) | 0.22 | 0.20 | 250,012 |
| STSS | 0.2199▲ | +0.0039 (+1.81%) | 0.2297 | 0.2061 | 161,149 |
| PLAG | 0.24▲ | +0.01 (+4.35%) | 0.25 | 0.2116 | 139,584 |
| MGOL | 0.243▼ | -0.015 (-5.81%) | 0.2595 | 0.24 | 228,669 |
| SBEV | 0.283▲ | +0.0005 (+0.18%) | 0.31 | 0.2705 | 236,121 |
| VLCN | 0.2888▲ | +0.001 (+0.35%) | 0.345 | 0.24 | 4,469,495 |
| JEWL | 0.289▼ | -0.0008 (-0.28%) | 0.32 | 0.285 | 85,458 |
| QLGN | 0.293▼ | -0.005 (-1.68%) | 0.3045 | 0.28 | 149,707 |
| FOXO | 0.297▼ | -0.0155 (-4.96%) | 0.327 | 0.2904 | 475,681 |
| HUGE | 0.319▼ | -0.0004 (-0.13%) | 0.33 | 0.3066 | 716,197 |
| AULT | 0.3849▲ | +0.0299 (+8.42%) | 0.4499 | 0.3564 | 7,029,833 |
| VSME | 0.4184▲ | +0.0374 (+9.82%) | 0.44 | 0.3851 | 387,154 |
| EVOK | 0.465▼ | -0.044 (-8.64%) | 0.50 | 0.4575 | 31,434 |
| SLRX | 0.4945▲ | +0.0355 (+7.73%) | 0.50 | 0.461 | 42,883 |
| CCM | 0.5032▼ | -0.0677 (-11.86%) | 0.6315 | 0.46 | 18,488 |
| RNLX | 0.5131▼ | -0.0669 (-11.53%) | 0.588 | 0.51 | 384,352 |
| GORO | 0.521▲ | +0.0238 (+4.79%) | 0.531 | 0.5106 | 1,198,770 |
| SVRE | 0.581▼ | -0.02 (-3.33%) | 0.63 | 0.581 | 125,579 |
| DBVT | 0.5835▼ | -0.0074 (-1.25%) | 0.6342 | 0.58 | 113,666 |
| ATRA | 0.61▲ | +0.0064 (+1.06%) | 0.6349 | 0.5856 | 1,824,862 |
| DM | 0.61▲ | +0.015 (+2.52%) | 0.6135 | 0.57 | 4,246,413 |
| VEEE | 0.641▼ | -0.0092 (-1.41%) | 0.7548 | 0.614 | 37,711 |
| MIRA | 0.655▼ | -0.026 (-3.82%) | 0.714 | 0.6309 | 76,819 |
| WLGS | 0.66▲ | +0.08 (+13.79%) | 0.67 | 0.58 | 349,900 |
| NMHI | 0.674▼ | -0.16 (-19.18%) | 0.839 | 0.6516 | 166,550 |
| THM | 0.68▲ | +0.0251 (+3.83%) | 0.708 | 0.644 | 183,488 |
| MLSS | 0.682▼ | -0.018 (-2.57%) | 0.725 | 0.6512 | 153,403 |
| SLGL | 0.75▲ | +0.0503 (+7.19%) | 0.75 | 0.69 | 48,873 |
| GLDG | 0.855▲ | +0.0381 (+4.66%) | 0.8999 | 0.82 | 625,825 |
| VCIG | 0.8801▼ | -0.0799 (-8.32%) | 0.9384 | 0.87 | 532,075 |
| ZEPP | 0.8901▲ | +0.0109 (+1.24%) | 0.91 | 0.8601 | 86,023 |
| DRRX | 0.93▼ | -0.0201 (-2.12%) | 0.97 | 0.8899 | 177,937 |
| CLPS | 0.94▼ | -0.03 (-3.09%) | 0.99 | 0.9103 | 21,925 |
| NITO | 1.10▲ | +0.07 (+6.80%) | 1.13 | 1.01 | 206,758 |
| FPAY | 1.11▼ | -0.035 (-3.06%) | 1.1378 | 1.09 | 118,800 |
| VRAR | 1.18▲ | +0.06 (+5.36%) | 1.20 | 1.10 | 39,334 |
| BKSY | 1.22▲ | +0.045 (+3.83%) | 1.23 | 1.17 | 897,379 |
| DLPN | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.11 | 320,018 |
| CBAT | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.25 | 237,609 |
| LRHC | 1.28▲ | +0.02 (+1.59%) | 1.3999 | 1.14 | 76,066 |
| COMM | 1.32▲ | +0.14 (+11.86%) | 1.33 | 1.145 | 5,197,395 |
| SCWO | 1.35▲ | +0.025 (+1.89%) | 1.50 | 1.30 | 164,242 |
| AMPX | 1.37▲ | +0.09 (+7.03%) | 1.39 | 1.2888 | 1,558,618 |
| MGIH | 1.39▼ | -0.0499 (-3.47%) | 1.4199 | 1.3607 | 46,775 |
| ECX | 1.48▼ | -0.17 (-10.30%) | 1.69 | 1.48 | 48,827 |
| AP | 1.51▼ | -0.05 (-3.21%) | 1.5999 | 1.51 | 64,370 |
| ICD | 1.55▲ | +0.105 (+7.27%) | 1.62 | 1.4299 | 77,859 |
| WRN | 1.55▲ | +0.085 (+5.80%) | 1.58 | 1.49 | 387,826 |
| RVYL | 1.56▲ | +0.04 (+2.63%) | 1.85 | 1.50 | 254,831 |
| CNF | 1.57▼ | -0.05 (-3.09%) | 1.68 | 1.3895 | 24,651 |
| SOAR | 1.62▲ | +0.025 (+1.57%) | 1.66 | 1.56 | 74,093 |
| ARBE | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.60 | 91,052 |
| DYAI | 1.65▼ | -0.06 (-3.51%) | 1.75 | 1.65 | 33,615 |
| MIST | 1.74▼ | -0.005 (-0.29%) | 1.75 | 1.71 | 252,392 |
| ICAD | 1.75▼ | -0.03 (-1.69%) | 1.8399 | 1.75 | 212,483 |
| RMTI | 1.765▲ | +0.075 (+4.44%) | 1.83 | 1.68 | 178,384 |
| URG | 1.78▲ | +0.065 (+3.79%) | 1.82 | 1.70 | 5,529,529 |
| DDL | 1.79▼ | -0.10 (-5.29%) | 1.905 | 1.75 | 890,439 |
| SONN | 1.84 | +0.00 (+0.00%) | 1.85 | 1.78 | 30,245 |
| DADA | 1.93▲ | +0.105 (+5.75%) | 1.93 | 1.81 | 3,117,855 |
| PET | 1.93▼ | -0.14 (-6.76%) | 2.06 | 1.90 | 100,355 |
| FBIO | 1.93▲ | +0.175 (+9.97%) | 1.945 | 1.72 | 334,281 |
| LX | 1.935▼ | -0.02 (-1.02%) | 1.99 | 1.91 | 1,073,172 |
| ERNA | 2.00▼ | -0.04 (-1.96%) | 2.07 | 1.94 | 12,600 |
| LIFE | 2.00▲ | +0.08 (+4.17%) | 2.02 | 1.915 | 577,288 |
| RLX | 2.04▼ | -0.105 (-4.90%) | 2.19 | 2.03 | 5,351,962 |
| BTAI | 2.07▼ | -0.015 (-0.72%) | 2.19 | 2.06 | 894,560 |
| SYTA | 2.08▼ | -0.51 (-19.69%) | 2.44 | 2.04 | 331,497 |
| HITI | 2.21▼ | -0.17 (-7.14%) | 2.42 | 2.20 | 1,515,504 |
| LDTC | 2.23▼ | -0.02 (-0.89%) | 2.4384 | 2.225 | 23,655 |
| ATUS | 2.26▲ | +0.16 (+7.62%) | 2.35 | 2.0683 | 4,656,778 |
| ZENV | 2.30▲ | +0.07 (+3.14%) | 2.30 | 2.23 | 71,621 |
| OCFT | 2.3262▲ | +0.1762 (+8.20%) | 2.36 | 2.14 | 29,371 |
| ULY | 2.42▲ | +0.11 (+4.76%) | 2.55 | 2.345 | 58,360 |
| DSWL | 2.44▼ | -0.01 (-0.41%) | 2.49 | 2.4301 | 9,413 |
| CUBA | 2.47▲ | +0.005 (+0.20%) | 2.47 | 2.45 | 71,900 |
| LFT | 2.48▼ | -0.02 (-0.80%) | 2.51 | 2.48 | 98,054 |
| NVX | 2.4853▲ | +0.2053 (+9.00%) | 2.4853 | 2.33 | 53,911 |
| MCVT | 2.50▼ | -0.175 (-6.54%) | 2.80 | 2.50 | 4,912 |
| NTWK | 2.59▼ | -0.05 (-1.89%) | 2.68 | 2.58 | 34,750 |
| ARMP | 2.59▼ | -0.03 (-1.15%) | 3.13 | 2.55 | 23,131 |
| SOGP | 2.68▲ | +0.10 (+3.88%) | 2.7499 | 2.60 | 30,492 |
| IPHA | 2.7099▲ | +0.2036 (+8.12%) | 2.7099 | 2.6299 | 12,420 |
| NNDM | 2.71▲ | +0.045 (+1.69%) | 2.75 | 2.65 | 1,641,019 |
| PRCH | 2.79▼ | -0.015 (-0.53%) | 2.87 | 2.74 | 1,768,943 |
| CIA | 2.80▲ | +0.225 (+8.74%) | 2.85 | 2.55 | 111,910 |
| AKYA | 2.85▼ | -0.05 (-1.72%) | 2.97 | 2.77 | 403,078 |
| YQ | 2.89▲ | +0.33 (+12.89%) | 2.90 | 2.61 | 11,183 |
| CRON | 2.90▼ | -0.125 (-4.13%) | 3.12 | 2.89 | 5,879,503 |
| LMFA | 2.99▼ | -0.09 (-2.92%) | 3.24 | 2.85 | 121,623 |
| ELVA | 2.99▼ | -0.03 (-0.99%) | 3.03 | 2.90 | 36,318 |
| UTSI | 3.02▲ | +0.1288 (+4.45%) | 3.09 | 2.84 | 10,765 |
| RKDA | 3.05▼ | -0.23 (-7.01%) | 3.27 | 3.01 | 63,236 |
| BLDP | 3.07▼ | -0.06 (-1.92%) | 3.16 | 3.06 | 4,723,082 |
| CDZI | 3.11▲ | +0.10 (+3.32%) | 3.12 | 2.82 | 330,923 |
| GTBP | 3.12▼ | -0.01 (-0.32%) | 3.32 | 3.10 | 11,867 |
| BZUN | 3.15▲ | +0.06 (+1.94%) | 3.22 | 3.04 | 840,285 |
| LGCL | 3.18▼ | -0.10 (-3.05%) | 3.42 | 3.00 | 584,492 |