| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.15▼ | 2.15▼ | 2.11▼ | 1.96▲ |
| MA10 | 2.10▼ | 2.03▲ | 2.03▲ | 2.07▼ | 2.12▼ |
| MA20 | 2.02▲ | 2.07▼ | 2.07▼ | 1.95▲ | 1.92▲ |
| MA50 | 2.19▼ | 2.17▼ | 2.15▼ | 2.14▼ | 1.99▲ |
| MA100 | 1.96▲ | 1.91▲ | 1.91▲ | 1.92▲ | N/A |
| MA200 | 1.81▲ | 1.68▲ | 1.68▲ | 1.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.026▲ | 0.024▲ | 0.023▲ | 0.014▲ |
| RSI | 47.980▼ | 48.078▼ | 48.086▼ | 48.699▼ | 50.771▲ |
| STOCH | 67.300 | 75.220 | 75.220 | 49.385 | 49.761 |
| WILL %R | -55.172 | -52.459 | -52.459 | -64.634 | -48.182 |
| CCI | 9.412 | 26.717 | 26.838 | 2.932 | 32.692 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.02 | 2.07 | 1.94 | 2.00 | 12,600 |
| 16/05/24 | 2.15 | 2.15 | 2.04 | 2.04 | 12,298 |
| 15/05/24 | 2.35 | 2.36 | 2.03 | 2.12 | 23,600 |
| 14/05/24 | 2.03 | 2.53 | 2.03 | 2.35 | 47,800 |
| 13/05/24 | 2.04 | 2.04 | 2.04 | 2.04 | 1,598 |
| 10/05/24 | 2.12 | 2.12 | 2.02 | 2.02 | 4,200 |
| 09/05/24 | 2.28 | 2.28 | 2.16 | 2.16 | 2,500 |
| 08/05/24 | 1.99 | 2.30 | 1.99 | 2.22 | 24,600 |
| 07/05/24 | 1.86 | 2.00 | 1.86 | 1.98 | 6,500 |
| 06/05/24 | 1.72 | 2.00 | 1.72 | 1.76 | 1,900 |
|
|
||||
|
|
||||
|
|