KFA Global Carbon ETF (KRBN) Stock Price

33.82 ▼ -0.01 (-0.03%)
Open: 33.50 Vol: 55.46K Day's range: 33.50 - 34.07 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KRBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.90▲ 33.90▲ 33.84▲ 33.45▲ 33.13▲
MA10 33.84▲ 33.69▲ 33.57▲ 33.66▲ 32.06▲
MA20 33.72▲ 33.46▲ 33.37▲ 33.04▲ 31.57▲
MA50 33.40▲ 33.48▲ 33.59▲ 31.74▲ 34.91▼
MA100 33.38▲ 33.09▲ 32.88▲ 31.69▲ 38.12▼
MA200 33.15▲ 32.39▲ 31.97▲ 34.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.078▲ 0.089▲ -0.042▼ 0.616▲
RSI 68.241▲ 65.928▲ 65.219▲ 58.032▲ 54.245▲
STOCH 87.744▲ 83.040▲ 77.584     49.693     85.654▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.917▲ -8.716▲
CCI 130.392▲ 103.767▲ 114.061▲ 51.193     111.769▲
Latest Filters Detected On KRBN
MA $KRBN Price Crossed Above MA(13) Set Alert
MA $KRBN Price Crossed Above MA(7) Set Alert
CDL $KRBN Doji Candlestick Pattern Detected Set Alert
KFA Global Carbon ETF News
KraneShares Global Carbon ETF (KRBN)
Thursday, May 16, 2024 09:00 AM
NEW YORK, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Rockefeller Asset Management (Rockefeller), the asset management arm of Rockefeller Capital Management, and KraneShares, a leading global ETF provider ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
KRBN historical stock data
date open high low close volume
17/05/24 33.50 34.07 33.50 33.82 55,462
16/05/24 33.84 33.98 33.575 33.83 173,882
15/05/24 33.30 33.31 33.158 33.22 67,800
14/05/24 33.33 33.565 33.165 33.27 27,600
13/05/24 33.02 33.185 32.84 33.115 40,372
10/05/24 33.87 33.87 33.50 33.62 18,900
09/05/24 34.00 34.37 33.98 34.33 123,500
08/05/24 33.69 33.812 33.598 33.74 30,300
07/05/24 33.73 33.73 33.39 33.44 96,300
06/05/24 33.70 34.27 33.70 34.25 36,000
Quote Details
52wk Low:28.06
52wk High:41.50
Vol:55.46K
Avg Vol(3m):1.7M
1Y Chng:-6.63%
1M Chng:+9.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00