| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.26▲ | 22.26▲ | 22.26▲ | 22.23▲ | 22.12▲ |
| MA10 | 22.10▲ | 22.10▲ | 22.10▲ | 22.21▲ | 22.16▲ |
| MA20 | 22.15▲ | 22.15▲ | 22.15▲ | 22.07▲ | 22.19▲ |
| MA50 | 22.14▲ | 22.17▲ | 22.17▲ | 22.14▲ | 21.82▲ |
| MA100 | 22.20▲ | 22.20▲ | 22.19▲ | 22.17▲ | 21.68▲ |
| MA200 | 21.82▲ | 21.78▲ | 21.76▲ | 21.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.024▲ | 0.025▲ | 0.032▲ | -0.023▼ |
| RSI | 55.283▲ | 54.793▲ | 54.702▲ | 61.593▲ | 57.348▲ |
| STOCH | 79.167 | 79.167 | 79.167 | 80.360▲ | 45.867 |
| WILL %R | -9.639▲ | -9.639▲ | -9.639▲ | -8.351▲ | -19.298▲ |
| CCI | 59.174 | 59.174 | 59.174 | 74.690 | 84.481 |
| MA | $IHYF Price Crossed Above MA(7) | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 22.30 | 22.31 | 22.26 | 22.28 | 3,100 |
| 15/05/24 | 22.21 | 22.32 | 22.21 | 22.29 | 6,500 |
| 14/05/24 | 22.19 | 22.22 | 22.16 | 22.19 | 1,500 |
| 10/05/24 | 22.18 | 22.20 | 22.16 | 22.20 | 3,500 |
| 09/05/24 | 22.22 | 22.22 | 22.18 | 22.205 | 10,200 |
| 08/05/24 | 22.22 | 22.239 | 22.22 | 22.22 | 1,700 |
| 07/05/24 | 22.278 | 22.30 | 22.24 | 22.259 | 20,800 |
| 06/05/24 | 22.279 | 22.29 | 22.24 | 22.265 | 56,800 |
| 03/05/24 | 22.219 | 22.23 | 22.219 | 22.22 | 1,580 |
| 02/05/24 | 21.9663 | 22.014 | 21.9663 | 22.014 | 3,598 |
|
|
||||
|
|
||||
|
|