John Hancock Multifactor Developed International ETF (JHMD) Stock Price

33.47 ▼ -0.20 (-0.59%)
Open: 33.47 Vol: 13.71K Day's range: 33.47 - 33.47 Oct 31, 13:22 EDT
IEX Real-Time Quote
Loading chart ...
JHMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.71▼ 33.71▼ 33.71▼ 33.80▼ 34.33▼
MA10 33.89▼ 33.87▼ 33.87▼ 33.94▼ 34.61▼
MA20 33.90▼ 33.92▼ 33.92▼ 34.31▼ 34.21▼
MA50 34.34▼ 34.40▼ 34.44▼ 34.66▼ 33.64▼
MA100 34.78▼ 34.59▼ 34.53▼ 34.19▼ 32.01▲
MA200 34.44▼ 34.63▼ 34.45▼ 33.92▼ 31.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.013▼ -0.013▼ -0.088▼ -0.140▼
RSI 27.741▼ 28.718▼ 28.926▼ 34.860▼ 45.306▼
STOCH 11.616▼ 15.108▼ 15.108▼ 22.557     48.047    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -51.768    
CCI -183.471▼ -178.545▼ -178.545▼ -131.183▼ -48.176    
Latest Filters Detected On JHMD
BREAK $JHMD Price Breaks 30 Days Low Set Alert
BREAK $JHMD Price Breaks 20 Days Low Set Alert
BREAK $JHMD Price Breaks 10 Days Low Set Alert
CDL $JHMD Doji Candlestick Pattern Detected Set Alert
John Hancock Multifactor Developed International ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
JHMD historical stock data
date open high low close volume
31/10/24 33.47 33.47 33.47 33.47 13,712
30/10/24 33.65 33.9099 33.65 33.67 24,196
29/10/24 33.92 33.9844 33.8305 33.96 22,756
28/10/24 34.59 34.59 33.85 34.10 23,624
25/10/24 33.92 34.005 33.72 33.782 12,200
24/10/24 33.98 33.98 33.553 33.86 12,133
23/10/24 33.75 33.857 33.60 33.68 46,300
22/10/24 34.02 34.28 33.98 34.11 38,642
21/10/24 34.49 34.51 34.19 34.19 14,200
18/10/24 34.62 34.6899 34.522 34.61 15,881
Quote Details
52wk Low:29.49
52wk High:35.928
Vol:13.71K
Avg Vol(3m):1M
1Y Chng:+9.31%
1M Chng:-4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00