| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.01▲ | 24.01▲ | 23.79▲ | 24.34▼ | 23.78▲ |
| MA10 | 23.43▲ | 23.58▲ | 23.54▲ | 24.42▼ | 22.65▲ |
| MA20 | 23.21▲ | 23.09▲ | 22.89▲ | 23.63▲ | 21.88▲ |
| MA50 | 21.53▲ | 21.36▲ | 21.21▲ | 22.19▲ | 26.92▼ |
| MA100 | 20.38▲ | 20.69▲ | 20.73▲ | 22.21▲ | 28.66▼ |
| MA200 | 22.99▲ | 24.86▼ | 25.13▼ | 25.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.045▲ | 0.044▲ | -0.053▼ | 0.766▲ |
| RSI | 61.943▲ | 61.766▲ | 61.900▲ | 55.850▲ | 51.976▲ |
| STOCH | 68.776 | 66.849 | 50.205 | 54.846 | 84.139▲ |
| WILL %R | -15.164▲ | -15.164▲ | -15.164▲ | -28.132 | -11.634▲ |
| CCI | 78.384 | 78.422 | 90.082 | 31.598 | 97.874 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 24.22 | 24.40 | 24.22 | 24.2851 | 5,583 |
| 15/05/24 | 23.91 | 23.91 | 23.8648 | 23.8648 | 12,922 |
| 14/05/24 | 24.37 | 24.37 | 23.941 | 24.005 | 1,038 |
| 10/05/24 | 24.44 | 24.4899 | 24.42 | 24.42 | 1,123 |
| 09/05/24 | 25.152 | 25.152 | 25.109 | 25.109 | 500 |
| 08/05/24 | 24.51 | 24.51 | 24.35 | 24.3918 | 3,482 |
| 07/05/24 | 24.36 | 24.36 | 24.04 | 24.04 | 1,854 |
| 06/05/24 | 24.85 | 25.16 | 24.85 | 25.085 | 1,657 |
| 03/05/24 | 24.91 | 24.92 | 24.43 | 24.455 | 2,994 |
| 02/05/24 | 24.25 | 24.62 | 24.24 | 24.56 | 5,883 |
|
|
||||
|
|
||||
|
|