| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.00▲ | 17.01▲ | 17.01▲ | 16.93▲ | 16.81▲ |
| MA10 | 16.99▲ | 16.96▲ | 16.94▲ | 16.92▲ | 16.96▲ |
| MA20 | 16.93▲ | 16.92▲ | 16.90▲ | 16.81▲ | 17.07▼ |
| MA50 | 16.79▲ | 16.78▲ | 16.79▲ | 16.96▲ | 16.58▲ |
| MA100 | 16.96▲ | 16.98▲ | 17.00▲ | 17.08▼ | 16.62▲ |
| MA200 | 17.05▼ | 17.07▼ | 17.09▼ | 16.59▲ | 18.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.015▲ | 0.034▲ | -0.057▼ |
| RSI | 64.141▲ | 63.800▲ | 62.860▲ | 58.643▲ | 53.453▲ |
| STOCH | 94.634▲ | 98.359▲ | 98.737▲ | 59.537 | 28.457 |
| WILL %R | -4.878▲ | -4.878▲ | -4.878▲ | -16.000▲ | -50.000 |
| CCI | 62.687 | 76.946 | 88.172 | 110.147▲ | -12.129 |
| MA | $IGI Price Crossed Above MA(50) | Set Alert |
|
Wednesday, May 15, 2024 06:00 AM
International General Insurance Holdings Ltd. ("IGI" or the "Company") (NASDAQ: IGIC) today announced that its Board of Directors has voted to increase the Company’s regular quarterly ordinary common ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.995 | 17.02 | 16.995 | 17.01 | 12,912 |
| 15/05/24 | 16.98 | 17.06 | 16.93 | 17.03 | 14,100 |
| 14/05/24 | 16.83 | 16.93 | 16.83 | 16.90 | 65,500 |
| 13/05/24 | 16.815 | 16.85 | 16.815 | 16.85 | 16,291 |
| 10/05/24 | 16.89 | 16.92 | 16.80 | 16.88 | 4,300 |
| 09/05/24 | 16.99 | 17.04 | 16.90 | 16.90 | 12,200 |
| 08/05/24 | 16.90 | 17.09 | 16.90 | 16.93 | 5,200 |
| 07/05/24 | 16.96 | 17.02 | 16.88 | 16.91 | 14,400 |
| 06/05/24 | 17.00 | 17.00 | 16.87 | 16.93 | 9,900 |
| 03/05/24 | 16.94 | 16.9418 | 16.78 | 16.875 | 16,516 |
|
|
||||
|
|
||||
|
|