KraneShares Trust - KraneShares 90% KWEB Defined Outcome January 2026 ETF (KBUF) Stock Price

27.3606 ▲ +0.1701 (+0.63%)
Open: 27.275 Vol: 1.39K Day's range: 27.17 - 27.3606 May 03, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.64▲ 26.64▲ 26.64▲ 26.80▲ 26.20▲
MA10 26.24▲ 26.24▲ 26.24▲ 26.56▲ 25.86▲
MA20 25.84▲ 25.84▲ 25.84▲ 26.14▲ N/A    
MA50 N/A     N/A     N/A     25.79▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.122▲ N/A    
RSI 71.164▲ 71.164▲ 71.164▲ 72.512▲ N/A    
STOCH 99.318▲ 99.318▲ 99.318▲ 88.859▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 175.268▲ 175.268▲ 175.268▲ 138.922▲ N/A    
Latest Filters Detected On KBUF
▲ BREAK $KBUF Price Breaks 30 Days High Set Alert
▲ BREAK $KBUF Price Breaks 20 Days High Set Alert
▲ BREAK $KBUF Price Breaks 10 Days High Set Alert
CDL $KBUF Hanging Man Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares 90% KWEB Defined Outcome January 2026 ETF News
Envista (NYSE: NVST)
Friday, May 03, 2024 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
Fabrinet (NYSE: FN)
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
NextEra Energy Inc NEE
Friday, May 03, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
KBUF historical stock data
date open high low close volume
03/05/24 27.275 27.3606 27.17 27.3606 1,390
02/05/24 26.98 27.27 26.98 27.1905 1,462
01/05/24 26.51 26.62 26.4006 26.4133 6,447
30/04/24 26.62 26.62 26.3245 26.3503 3,663
29/04/24 26.76 26.76 26.664 26.664 939
26/04/24 26.6929 26.721 26.6929 26.721 144
25/04/24 26.4299 26.4299 26.4005 26.4005 490
24/04/24 26.48 26.48 26.3861 26.3861 1,816
23/04/24 26.13 26.1873 26.09 26.1873 1,432
22/04/24 25.83 25.9054 25.83 25.9054 207
Quote Details
52wk Low:24.807
52wk High:27.361
Vol:1.39K
Avg Vol(3m):14.4K
1Y Chng:+0.00%
1M Chng:+6.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00