| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.32▲ | 72.29▲ | 72.29▲ | 72.52▲ | 72.81▲ |
| MA10 | 72.77▼ | 72.85▼ | 72.85▼ | 72.82▲ | 71.74▲ |
| MA20 | 72.49▲ | 72.57▲ | 72.54▲ | 72.70▲ | 70.13▲ |
| MA50 | 70.46▲ | 69.90▲ | 69.79▲ | 71.44▲ | 67.71▲ |
| MA100 | 68.93▲ | 69.11▲ | 69.76▲ | 69.72▲ | 62.74▲ |
| MA200 | 69.47▲ | 69.01▲ | 68.79▲ | 68.35▲ | 62.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.197▼ | -0.218▼ | -0.209▼ | -0.135▼ | 0.167▲ |
| RSI | 57.523▲ | 57.952▲ | 58.190▲ | 54.350▲ | 59.186▲ |
| STOCH | 15.003▼ | 24.484 | 24.484 | 29.272 | 87.368▲ |
| WILL %R | -59.809 | -52.966 | -52.966 | -55.823 | -15.109▲ |
| CCI | 4.541 | 8.852 | 8.852 | -3.403 | 74.015 |
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 73.32 | 73.3628 | 72.83 | 72.83 | 6,501 |
| 29/10/24 | 72.18 | 73.122 | 72.18 | 73.03 | 7,600 |
| 28/10/24 | 72.79 | 72.93 | 72.6701 | 72.74 | 6,950 |
| 25/10/24 | 72.53 | 72.612 | 71.73 | 71.96 | 8,300 |
| 24/10/24 | 72.56 | 72.685 | 72.0001 | 72.03 | 18,846 |
| 23/10/24 | 72.62 | 72.89 | 71.965 | 72.36 | 25,900 |
| 22/10/24 | 72.68 | 72.8881 | 72.53 | 72.53 | 5,217 |
| 21/10/24 | 73.66 | 73.85 | 73.08 | 73.34 | 9,000 |
| 18/10/24 | 73.73 | 73.92 | 73.5901 | 73.735 | 25,763 |
| 17/10/24 | 74.22 | 74.22 | 73.49 | 73.694 | 11,600 |
|
|
||||
|
|
||||
|
|