| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.29▼ | 104.96▼ | 105.14▼ | 103.53▲ | 98.09▲ |
| MA10 | 104.71▼ | 105.53▼ | 105.95▼ | 101.23▲ | 98.67▲ |
| MA20 | 104.93▼ | 106.03▼ | 104.60▼ | 98.26▲ | 94.82▲ |
| MA50 | 105.44▼ | 103.79▲ | 102.61▲ | 98.40▲ | 76.03▲ |
| MA100 | 106.01▼ | 102.37▲ | 99.42▲ | 93.65▲ | 63.47▲ |
| MA200 | 104.94▼ | 99.16▲ | 98.09▲ | 79.02▲ | 58.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.384▼ | -0.261▼ | 0.976▲ | -0.598▼ |
| RSI | 28.171▼ | 39.596▼ | 49.708▼ | 59.199▲ | 70.958▲ |
| STOCH | 8.605▼ | 7.329▼ | 20.182 | 86.453▲ | 47.141 |
| WILL %R | -97.727▼ | -99.206▼ | -71.293 | -25.259 | -23.596▲ |
| CCI | -100.782▼ | -148.365▼ | -134.276▼ | 122.379▲ | 185.858▲ |
| CDL | $KKR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 02:42 PM
Software firm OneStream, which is backed by KKR & Co. (NYSE:KKR), confidentially filed for an initial public offering in the U.S. that could come within a few months. The software company filed with ...
|
|
Wednesday, May 15, 2024 06:21 PM
Insights into ValueAct Capital (Trades, Portfolio)'s Latest 13F Filing and Its Impact on Portfolio Dynamics. Warning! GuruFocus has detected 3 Warning Sign with CRM. ValueAct Capi ...
|
|
Wednesday, May 15, 2024 05:00 PM
AerSale Corp (NASDAQ:ASLE), adding 398,200 shares for a new total of 1,849,539 shares. This represents a 27.44% increase in share count, with a total value of $13,279,690. Private Capital (Trades, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 107.075 | 107.36 | 104.12 | 104.16 | 4,518,079 |
| 15/05/24 | 103.00 | 107.94 | 102.54 | 107.67 | 4,534,301 |
| 14/05/24 | 100.00 | 102.44 | 100.00 | 102.44 | 4,082,558 |
| 13/05/24 | 103.63 | 103.70 | 100.10 | 100.245 | 4,666,294 |
| 10/05/24 | 102.87 | 103.28 | 102.05 | 103.13 | 4,234,947 |
| 09/05/24 | 99.65 | 102.32 | 99.60 | 102.22 | 4,507,037 |
| 08/05/24 | 98.64 | 99.98 | 97.58 | 99.67 | 2,251,847 |
| 07/05/24 | 98.22 | 99.81 | 97.17 | 99.54 | 4,596,811 |
| 06/05/24 | 95.85 | 98.33 | 94.65 | 98.25 | 3,224,977 |
| 03/05/24 | 99.59 | 100.17 | 94.92 | 95.01 | 5,831,690 |
|
|
||||
|
|
||||
|
|