J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Small Cap Value ETF (JPSV) Stock Price

58.87 ▼ -0.47 (-0.79%)
Open: 58.85 Vol: 562 Day's range: 58.85 - 58.87 Oct 31, 15:27 EDT
IEX Real-Time Quote
Loading chart ...
JPSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.95▼ 58.98▼ 58.99▼ 59.02▼ 59.34▼
MA10 58.95▼ 59.00▼ 59.14▼ 59.21▼ 59.13▼
MA20 58.96▼ 59.24▼ 58.93▼ 59.37▼ 58.11▲
MA50 59.25▼ 58.74▲ 58.36▲ 59.03▼ 55.53▲
MA100 58.69▲ 58.46▲ 57.92▲ 57.83▲ N/A    
MA200 57.98▲ N/A     N/A     55.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.064▼ -0.049▼ -0.116▼ -0.103▼
RSI 44.644▼ 48.826▼ 50.124▲ 46.730▼ 54.833▲
STOCH 76.379     55.091     18.197▼ 18.414▼ 67.192    
WILL %R -53.333     -70.833     -83.784▼ -88.797▼ -37.757    
CCI -76.548     -166.178▼ -56.591     -75.734     26.306    
Latest Filters Detected On JPSV
RSI $JPSV RSI(14) Crossed Below 50 Set Alert
MA $JPSV Price Crossed Below MA(50) Set Alert
MA $JPSV Price Crossed Below MA(26) Set Alert
MA $JPSV Price Crossed Below MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Small Cap Value ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
JPSV historical stock data
date open high low close volume
31/10/24 58.85 58.87 58.85 58.87 562
30/10/24 59.49 59.49 59.34 59.34 800
29/10/24 59.0503 59.0503 59.0503 59.0503 385
28/10/24 59.266 59.266 59.223 59.223 1,465
25/10/24 59.18 59.31 58.60 58.60 1,400
24/10/24 59.0021 59.0021 59.0021 59.0021 642
23/10/24 58.963 58.963 58.875 58.95 1,500
22/10/24 59.12 59.12 59.12 59.12 774
21/10/24 59.61 59.61 59.33 59.37 1,700
18/10/24 60.83 60.83 60.5767 60.60 2,032
Quote Details
52wk Low:47.871
52wk High:61.21
Vol:562
Avg Vol(3m):25.5K
1Y Chng:+16.43%
1M Chng:-1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00