| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.99▼ | 21.96▼ | 21.95▼ | 21.69▲ | 21.22▲ |
| MA10 | 21.99▼ | 21.88▲ | 21.77▲ | 21.55▲ | 20.65▲ |
| MA20 | 21.91▼ | 21.70▲ | 21.71▲ | 21.11▲ | 21.22▲ |
| MA50 | 21.67▲ | 21.66▲ | 21.58▲ | 20.44▲ | 21.70▲ |
| MA100 | 21.66▲ | 21.49▲ | 21.21▲ | 21.34▲ | 25.21▼ |
| MA200 | 21.52▲ | 20.93▲ | 20.57▲ | 21.29▲ | 25.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.030▲ | 0.032▲ | 0.074▲ | 0.176▲ |
| RSI | 54.893▲ | 60.677▲ | 60.547▲ | 65.263▲ | 54.465▲ |
| STOCH | 69.121 | 92.761▲ | 90.995▲ | 85.328▲ | 68.901 |
| WILL %R | -78.125▼ | -17.857▲ | -16.234▲ | -5.482▲ | -19.254▲ |
| CCI | -113.669▼ | 62.602 | 97.005 | 108.906▲ | 154.119▲ |
| CDL | $MPB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 21.69 | 22.03 | 21.665 | 21.905 | 52,330 |
| 15/05/24 | 21.98 | 22.00 | 21.26 | 21.70 | 31,980 |
| 14/05/24 | 21.94 | 21.94 | 21.63 | 21.74 | 17,881 |
| 13/05/24 | 21.57 | 21.67 | 21.525 | 21.595 | 25,899 |
| 10/05/24 | 21.84 | 21.84 | 21.355 | 21.52 | 17,814 |
| 09/05/24 | 21.40 | 21.78 | 21.2682 | 21.75 | 47,369 |
| 08/05/24 | 21.00 | 21.54 | 21.00 | 21.50 | 13,993 |
| 07/05/24 | 21.50 | 21.80 | 21.12 | 21.19 | 30,661 |
| 06/05/24 | 21.31 | 21.63 | 21.21 | 21.27 | 16,387 |
| 03/05/24 | 21.21 | 21.45 | 20.9612 | 21.32 | 16,534 |
|
|
||||
|
|
||||
|
|