J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Global Select Equity ETF (JGLO) Stock Price

61.44 ▼ -1.18 (-1.88%)
Open: 62.03 Vol: 164.23K Day's range: 61.42 - 62.03 Oct 31, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JGLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.61▼ 61.54▼ 61.59▼ 62.58▼ 62.70▼
MA10 61.57▼ 61.72▼ 62.14▼ 62.86▼ 62.02▼
MA20 61.88▼ 62.24▼ 62.52▼ 62.82▼ 61.23▲
MA50 62.46▼ 62.67▼ 62.89▼ 62.01▼ 57.69▲
MA100 62.77▼ 62.85▼ 62.74▼ 61.12▲ N/A    
MA200 62.67▼ 62.35▼ 61.88▼ 58.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.075▼ -0.140▼ -0.192▼ -0.154▼
RSI 21.292▼ 21.481▼ 23.644▼ 38.119▼ 55.272▲
STOCH 59.332     3.754▼ 2.690▼ 34.487     87.573▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.063▼ -27.852    
CCI -133.235▼ -68.525     -106.411▼ -290.658▼ 34.675    
Latest Filters Detected On JGLO
RSI $JGLO RSI(14) Crossed Below 50 Set Alert
MA $JGLO Price Crossed Below MA(50) Set Alert
▼ BREAK $JGLO Price Breaks 20 Days Low Set Alert
▼ BREAK $JGLO Price Breaks 10 Days Low Set Alert
CDL $JGLO Marubozu Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Global Select Equity ETF News
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
Nasdaq 100 (NDX) Live
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
JGLO historical stock data
date open high low close volume
31/10/24 62.03 62.03 61.42 61.44 164,233
30/10/24 62.55 62.88 62.41 62.62 95,477
29/10/24 62.76 62.98 62.7181 62.93 94,637
28/10/24 62.991 63.07 62.92 63.02 88,734
25/10/24 63.34 63.4699 62.775 62.90 59,893
24/10/24 62.98 62.99 62.6514 62.92 114,631
23/10/24 62.88 63.03 62.4035 62.64 67,605
22/10/24 62.94 63.3694 62.94 63.29 154,079
21/10/24 63.315 63.42 62.98 63.26 696,661
18/10/24 63.45 63.5555 63.29 63.54 46,645
Quote Details
52wk Low:47.67
52wk High:63.556
Vol:164.23K
Avg Vol(3m):3.8M
1Y Chng:+24.70%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00