Matthews International Funds - Matthews India Active ETF (INDE) Stock Price

28.89 ▲ +0.355 (+1.24%)
Open: 28.91 Vol: 745 Day's range: 28.89 - 29.0041 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
INDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.65▲ 28.65▲ 28.62▲ 28.42▲ 28.61▲
MA10 28.78▲ 28.78▲ 28.78▲ 28.61▲ 28.33▲
MA20 28.62▲ 28.62▲ 28.55▲ 28.61▲ 28.23▲
MA50 28.30▲ 28.30▲ 28.25▲ 28.34▲ N/A    
MA100 N/A     N/A     N/A     28.04▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.026▼ -0.029▼ -0.186▼
RSI 61.596▲ 61.319▲ 61.087▲ 58.115▲ 62.184▲
STOCH 37.229     37.229     33.463     30.070     60.360    
WILL %R -7.273▲ -7.273▲ -7.273▲ -26.819     -25.238    
CCI 65.433     65.433     66.721     58.466     73.040    
Latest Filters Detected On INDE
MA $INDE Price Crossed Above MA(13) Set Alert
CDL $INDE Shooting Star Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews India Active ETF News
NASDAQ Index, SP500, Dow Jones Forecasts – Dow Jones Remains Stuck Near 40,000
Friday, May 17, 2024 12:18 PM
SP500 is flat ahead of the weekend as traders wait for additional catalysts. Today, traders focused on the CB Leading Index report for April. The report showed that CB Leading Index declined by 0.6% ...
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Nasdaq Index, Dow Jones, S&P 500 News: Wall Street Taking Earlier Breather After Milestone Session
Friday, May 17, 2024 04:42 AM
The Dow’s recent ascent reflects optimism around interest rates, artificial intelligence advancements, and corporate earnings growth.
INDE historical stock data
date open high low close volume
17/05/24 28.91 29.0041 28.89 28.89 745
15/05/24 28.52 28.5509 28.50 28.535 1,607
14/05/24 28.4102 28.4102 28.4102 28.4102 23
10/05/24 28.135 28.135 28.0501 28.10 5,030
09/05/24 28.26 28.26 28.06 28.165 2,712
08/05/24 28.47 28.50 28.4467 28.4467 1,083
07/05/24 28.3006 28.4899 28.3006 28.4063 13,227
06/05/24 28.7686 28.7729 28.75 28.7729 1,784
03/05/24 29.1418 29.1418 29.1418 29.1418 10
02/05/24 29.0647 29.1978 29.0647 29.1978 829
Quote Details
52wk Low:24.008
52wk High:29.42
Vol:745
Avg Vol(3m):31.5K
1Y Chng:+0.00%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00