| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.61▼ | 27.61▼ | 27.59▼ | 27.15▲ | 26.52▲ |
| MA10 | 27.61▼ | 27.57▼ | 27.47▲ | 26.88▲ | 26.04▲ |
| MA20 | 27.57▼ | 27.42▲ | 27.36▲ | 26.45▲ | 26.90▲ |
| MA50 | 27.40▲ | 27.25▲ | 27.02▲ | 25.90▲ | 27.53▲ |
| MA100 | 27.28▲ | 26.95▲ | 26.64▲ | 27.20▲ | 35.61▼ |
| MA200 | 27.07▲ | 26.56▲ | 25.95▲ | 27.33▲ | 42.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.007▲ | 0.014▲ | 0.136▲ | 0.189▲ |
| RSI | 53.221▲ | 58.513▲ | 62.118▲ | 64.239▲ | 51.834▲ |
| STOCH | 55.597 | 78.612 | 87.523▲ | 88.032▲ | 61.890 |
| WILL %R | -68.421 | -28.261 | -23.009▲ | -5.567▲ | -6.250▲ |
| CCI | -45.168 | 65.563 | 83.362 | 136.177▲ | 156.556▲ |
|
Thursday, May 16, 2024 03:39 PM
LIBERTY LAKE, Wash., May 16, 2024 (GLOBE NEWSWIRE) -- Itron, Inc. (NASDAQ: ITRI), which is innovating new ways for utilities and cities to manage energy and water, announced today its participation in ...
|
|
Wednesday, May 15, 2024 09:00 AM
ISSAQUAH, Wash., April 10, 2024 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $23.48 billion for the retail month ...
|
|
Wednesday, May 15, 2024 09:00 AM
EVERETT, Wash., May 09, 2024--Funko, Inc. (Nasdaq: FNKO), a leading pop culture lifestyle brand, today reported its consolidated financial results for the first quarter ended March 31, 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 27.275 | 27.69 | 27.23 | 27.56 | 60,679 |
| 15/05/24 | 27.50 | 27.65 | 27.1241 | 27.35 | 64,706 |
| 14/05/24 | 27.17 | 27.33 | 26.99 | 27.25 | 53,590 |
| 13/05/24 | 26.96 | 27.13 | 26.80 | 26.80 | 43,301 |
| 10/05/24 | 27.08 | 27.10 | 26.685 | 26.81 | 61,646 |
| 09/05/24 | 26.70 | 27.07 | 26.48 | 27.05 | 73,031 |
| 08/05/24 | 26.01 | 26.73 | 25.96 | 26.73 | 51,555 |
| 07/05/24 | 26.60 | 26.75 | 26.15 | 26.18 | 53,171 |
| 06/05/24 | 26.61 | 26.94 | 26.49 | 26.55 | 77,872 |
| 03/05/24 | 26.91 | 27.00 | 26.44 | 26.54 | 65,329 |
|
|
||||
|
|
||||
|
|