| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.09▼ | 82.74▲ | 82.74▲ | 81.78▲ | 80.88▲ |
| MA10 | 83.02▼ | 82.42▲ | 82.32▲ | 81.18▲ | 81.51▲ |
| MA20 | 82.57▲ | 82.08▲ | 81.95▲ | 80.46▲ | 80.30▲ |
| MA50 | 81.98▲ | 81.79▲ | 81.37▲ | 81.04▲ | 76.88▲ |
| MA100 | 81.73▲ | 81.19▲ | 80.37▲ | 80.08▲ | 74.92▲ |
| MA200 | 81.13▲ | 80.40▲ | 79.93▲ | 77.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.116▲ | 0.110▲ | 0.377▲ | -0.167▼ |
| RSI | 61.421▲ | 63.044▲ | 61.776▲ | 58.775▲ | 56.598▲ |
| STOCH | 86.679▲ | 93.653▲ | 94.889▲ | 81.307▲ | 46.060 |
| WILL %R | -30.108 | -14.508▲ | -14.508▲ | -5.058▲ | -28.427 |
| CCI | 16.203 | 117.128▲ | 122.441▲ | 121.737▲ | 60.662 |
|
Wednesday, May 15, 2024 01:30 PM
FibroB (Nasdaq: FBLG) (“FibroBiologics”), a clinical-stage biotechnology company with 150+ patents issued and pending with a focus on the development of therapeutics and potential cures for chronic ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 08:43 AM
After ending its crypto custody plan, Nasdaq pivoted to tokenized U.S. Treasuries, but progress was too sluggish for some now-former employees, a person familiar with the matter said.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 81.995 | 83.27 | 81.995 | 82.92 | 18,551 |
| 15/05/24 | 82.23 | 82.31 | 81.2684 | 82.17 | 13,267 |
| 14/05/24 | 82.44 | 82.44 | 80.65 | 81.44 | 21,834 |
| 13/05/24 | 82.40 | 82.40 | 80.64 | 80.64 | 10,742 |
| 10/05/24 | 82.55 | 82.55 | 80.8701 | 81.72 | 12,450 |
| 09/05/24 | 81.055 | 82.35 | 81.055 | 81.84 | 23,998 |
| 08/05/24 | 79.26 | 80.835 | 79.26 | 80.79 | 17,159 |
| 07/05/24 | 80.59 | 81.07 | 79.57 | 79.57 | 19,849 |
| 06/05/24 | 80.94 | 81.74 | 80.49 | 80.57 | 19,321 |
| 03/05/24 | 81.46 | 81.82 | 79.95 | 80.13 | 16,451 |
|
|
||||
|
|
||||
|
|