5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 40.21▼ | 40.21▼ | 40.19▲ | 40.18▲ | 40.53▼ |
MA10 | 40.22▼ | 40.16▲ | 40.16▲ | 40.27▼ | 40.96▼ |
MA20 | 40.22▼ | 40.17▲ | 40.15▲ | 40.50▼ | 40.68▼ |
MA50 | 40.19▲ | 40.18▲ | 40.20▲ | 41.02▼ | 40.06▲ |
MA100 | 40.19▲ | 40.29▼ | 40.42▼ | 40.63▼ | 40.08▲ |
MA200 | 40.26▼ | 40.50▼ | 40.81▼ | 40.10▲ | 42.91▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.012▲ | 0.015▲ | -0.023▼ | -0.128▼ |
RSI | 51.795▲ | 54.988▲ | 52.631▲ | 29.609▼ | 45.387▼ |
STOCH | 31.250 | 86.024▲ | 56.364 | 17.830▼ | 24.474 |
WILL %R | -62.500 | -23.077▲ | -33.333 | -77.058▼ | -88.544▼ |
CCI | -143.684▼ | 84.609 | 54.455 | -73.423 | -163.282▼ |
MA | $TOTL Price Crossed Above MA(7) | Set Alert |
Wednesday, October 30, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, October 30, 2024 09:20 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
Tuesday, October 29, 2024 05:16 PM
Know where you stand in the ESG landscape, and how you can prioritize and execute your ESG initiatives while engaging stakeholders. Nasdaq helps companies of all ESG maturity levels through a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 40.07 | 40.25 | 40.055 | 40.205 | 2,275,619 |
30/10/24 | 40.23 | 40.31 | 40.13 | 40.16 | 331,418 |
29/10/24 | 40.03 | 40.17 | 40.013 | 40.17 | 352,200 |
28/10/24 | 40.21 | 40.23 | 40.09 | 40.15 | 264,000 |
25/10/24 | 40.35 | 40.37 | 40.18 | 40.21 | 207,300 |
24/10/24 | 40.25 | 40.33 | 40.225 | 40.28 | 254,400 |
23/10/24 | 40.21 | 40.27 | 40.18 | 40.21 | 441,800 |
22/10/24 | 40.44 | 40.45 | 40.285 | 40.31 | 480,819 |
21/10/24 | 40.54 | 40.555 | 40.375 | 40.38 | 1,346,666 |
18/10/24 | 40.68 | 40.6999 | 40.65 | 40.67 | 244,836 |
|
|
||||
|
|
||||
|
|