SPDR DoubleLine Total Return Tactical ETF (TOTL) Stock Price

40.205 ▲ +0.045 (+0.11%)
Open: 40.07 Vol: 2.28M Day's range: 40.055 - 40.25 Oct 31, 15:56 EDT
IEX Real-Time Quote
Loading chart ...
TOTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.21▼ 40.21▼ 40.19▲ 40.18▲ 40.53▼
MA10 40.22▼ 40.16▲ 40.16▲ 40.27▼ 40.96▼
MA20 40.22▼ 40.17▲ 40.15▲ 40.50▼ 40.68▼
MA50 40.19▲ 40.18▲ 40.20▲ 41.02▼ 40.06▲
MA100 40.19▲ 40.29▼ 40.42▼ 40.63▼ 40.08▲
MA200 40.26▼ 40.50▼ 40.81▼ 40.10▲ 42.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.012▲ 0.015▲ -0.023▼ -0.128▼
RSI 51.795▲ 54.988▲ 52.631▲ 29.609▼ 45.387▼
STOCH 31.250     86.024▲ 56.364     17.830▼ 24.474    
WILL %R -62.500     -23.077▲ -33.333     -77.058▼ -88.544▼
CCI -143.684▼ 84.609     54.455     -73.423     -163.282▼
Latest Filters Detected On TOTL
MA $TOTL Price Crossed Above MA(7) Set Alert
SPDR DoubleLine Total Return Tactical ETF News
Wednesday, October 30, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, October 30, 2024 09:20 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Tuesday, October 29, 2024 05:16 PM
Know where you stand in the ESG landscape, and how you can prioritize and execute your ESG initiatives while engaging stakeholders. Nasdaq helps companies of all ESG maturity levels through a ...
TOTL historical stock data
date open high low close volume
31/10/24 40.07 40.25 40.055 40.205 2,275,619
30/10/24 40.23 40.31 40.13 40.16 331,418
29/10/24 40.03 40.17 40.013 40.17 352,200
28/10/24 40.21 40.23 40.09 40.15 264,000
25/10/24 40.35 40.37 40.18 40.21 207,300
24/10/24 40.25 40.33 40.225 40.28 254,400
23/10/24 40.21 40.27 40.18 40.21 441,800
22/10/24 40.44 40.45 40.285 40.31 480,819
21/10/24 40.54 40.555 40.375 40.38 1,346,666
18/10/24 40.68 40.6999 40.65 40.67 244,836
Quote Details
52wk Low:38.047
52wk High:41.689
Vol:2.28M
Avg Vol(3m):8.5M
1Y Chng:+3.94%
1M Chng:-3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00