| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.83▲ | 22.80▲ | 22.80▲ | 22.70▲ | 21.62▲ |
| MA10 | 22.80▲ | 22.77▲ | 22.77▲ | 22.50▲ | 20.99▲ |
| MA20 | 22.78▲ | 22.73▲ | 22.69▲ | 21.55▲ | 21.75▲ |
| MA50 | 22.76▲ | 22.66▲ | 22.57▲ | 20.84▲ | 22.27▲ |
| MA100 | 22.69▲ | 22.49▲ | 21.95▲ | 21.84▲ | 23.91▼ |
| MA200 | 22.60▲ | 21.63▲ | 20.98▲ | 22.11▲ | 23.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | 0.007▲ | 0.145▲ | 0.192▲ |
| RSI | 69.407▲ | 63.323▲ | 61.019▲ | 72.472▲ | 55.390▲ |
| STOCH | 69.444 | 70.182 | 73.660 | 88.431▲ | 62.032 |
| WILL %R | 0.000▲ | 0.000▲ | -9.524▲ | -3.937▲ | -3.500▲ |
| CCI | 135.477▲ | 213.594▲ | 142.150▲ | 78.587 | 130.377▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
KNOXVILLE, Tenn., April 25, 2024 (GLOBE NEWSWIRE) -- SmartFinancial, Inc. (“SmartFinancial”) (NYSE: SMBK), the parent company for SmartBank, announced that on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 22.795 | 22.86 | 22.64 | 22.86 | 13,672 |
| 15/05/24 | 22.82 | 22.825 | 22.57 | 22.81 | 26,176 |
| 14/05/24 | 22.94 | 22.96 | 22.39 | 22.62 | 47,259 |
| 13/05/24 | 22.50 | 22.735 | 22.50 | 22.675 | 22,597 |
| 10/05/24 | 22.81 | 22.81 | 22.45 | 22.53 | 20,078 |
| 09/05/24 | 22.52 | 22.79 | 22.395 | 22.65 | 27,387 |
| 08/05/24 | 22.16 | 22.305 | 22.13 | 22.29 | 27,000 |
| 07/05/24 | 22.25 | 22.6199 | 22.14 | 22.25 | 34,552 |
| 06/05/24 | 22.15 | 22.47 | 22.15 | 22.23 | 46,965 |
| 03/05/24 | 21.91 | 22.22 | 21.80 | 22.13 | 36,640 |
|
|
||||
|
|
||||
|
|