| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.35▲ | 21.32▲ | 21.30▲ | 21.10▲ | 20.51▲ |
| MA10 | 21.36▼ | 21.22▲ | 21.19▲ | 21.23▲ | 19.97▲ |
| MA20 | 21.28▲ | 21.18▲ | 21.09▲ | 20.50▲ | 19.66▲ |
| MA50 | 21.18▲ | 21.21▲ | 21.26▲ | 19.77▲ | 18.61▲ |
| MA100 | 21.17▲ | 21.20▲ | 20.72▲ | 19.54▲ | 18.41▲ |
| MA200 | 21.29▲ | 20.31▲ | 19.79▲ | 18.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.034▲ | 0.041▲ | 0.040▲ | 0.145▲ |
| RSI | 57.851▲ | 57.294▲ | 56.682▲ | 64.708▲ | 64.356▲ |
| STOCH | 64.958 | 88.304▲ | 75.744 | 58.830 | 68.559 |
| WILL %R | -28.205 | -13.750▲ | -11.340▲ | -21.385▲ | -13.548▲ |
| CCI | 4.525 | 111.348▲ | 126.410▲ | 49.500 | 173.933▲ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Friday, May 10, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 21.005 | 21.41 | 21.005 | 21.35 | 35,789 |
| 15/05/24 | 21.14 | 21.32 | 20.949 | 21.09 | 30,945 |
| 14/05/24 | 21.25 | 21.25 | 20.70 | 20.86 | 28,336 |
| 13/05/24 | 21.35 | 21.35 | 20.98 | 20.98 | 14,484 |
| 10/05/24 | 21.57 | 21.57 | 21.07 | 21.22 | 19,726 |
| 09/05/24 | 21.40 | 21.7399 | 21.3001 | 21.52 | 33,235 |
| 08/05/24 | 21.545 | 21.545 | 21.1145 | 21.40 | 17,340 |
| 07/05/24 | 21.56 | 21.875 | 21.375 | 21.43 | 24,896 |
| 06/05/24 | 20.87 | 21.70 | 20.7452 | 21.48 | 71,759 |
| 03/05/24 | 20.84 | 20.99 | 20.72 | 20.93 | 41,523 |
|
|
||||
|
|
||||
|
|