| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.38▼ | 18.38▲ | 18.37▲ | 18.14▲ | 18.04▲ |
| MA10 | 18.37▲ | 18.35▲ | 18.30▲ | 18.04▲ | 18.38▼ |
| MA20 | 18.37▲ | 18.26▲ | 18.17▲ | 17.97▲ | 18.69▼ |
| MA50 | 18.33▲ | 18.12▲ | 18.02▲ | 18.41▼ | 17.97▲ |
| MA100 | 18.23▲ | 18.01▲ | 17.84▲ | 18.74▼ | 19.64▼ |
| MA200 | 18.12▲ | 17.82▲ | 18.00▲ | 17.87▲ | 22.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.022▲ | 0.101▲ | -0.133▼ |
| RSI | 54.666▲ | 63.682▲ | 67.855▲ | 55.024▲ | 50.250▲ |
| STOCH | 61.266 | 80.291▲ | 93.060▲ | 83.944▲ | 30.624 |
| WILL %R | -41.935 | -22.414▲ | -16.456▲ | -5.455▲ | -60.000 |
| CCI | 33.571 | 102.178▲ | 107.631▲ | 128.150▲ | -46.568 |
| CDL | $SFNC Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.155 | 18.455 | 18.155 | 18.38 | 472,817 |
| 15/05/24 | 18.32 | 18.3986 | 18.04 | 18.31 | 337,279 |
| 14/05/24 | 18.18 | 18.255 | 17.90 | 18.11 | 263,658 |
| 13/05/24 | 18.07 | 18.10 | 17.91 | 17.95 | 315,135 |
| 10/05/24 | 18.05 | 18.05 | 17.75 | 17.94 | 337,012 |
| 09/05/24 | 17.98 | 18.11 | 17.80 | 18.08 | 362,153 |
| 08/05/24 | 17.62 | 17.965 | 17.62 | 17.91 | 235,623 |
| 07/05/24 | 18.01 | 18.12 | 17.81 | 17.83 | 228,744 |
| 06/05/24 | 18.06 | 18.20 | 17.92 | 17.96 | 274,220 |
| 03/05/24 | 18.07 | 18.18 | 17.76 | 17.98 | 315,358 |
|
|
||||
|
|
||||
|
|