| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.00▼ | 37.98▼ | 37.98▼ | 37.85▲ | 36.85▲ |
| MA10 | 38.00▼ | 38.00▼ | 38.02▼ | 37.86▲ | 36.20▲ |
| MA20 | 37.99▼ | 38.03▼ | 37.89▲ | 37.06▲ | 36.27▲ |
| MA50 | 38.01▼ | 37.85▲ | 37.87▲ | 36.13▲ | 33.23▲ |
| MA100 | 38.01▼ | 37.88▲ | 37.46▲ | 36.27▲ | 30.12▲ |
| MA200 | 37.87▲ | 37.39▲ | 36.27▲ | 34.00▲ | 26.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.001▼ | 0.075▲ | -0.043▼ |
| RSI | 42.641▼ | 48.017▼ | 51.123▲ | 61.692▲ | 60.366▲ |
| STOCH | 66.951 | 34.614 | 19.559▼ | 75.030 | 60.830 |
| WILL %R | -80.000▼ | -92.105▼ | -92.105▼ | -16.444▲ | -7.241▲ |
| CCI | -101.961▼ | -77.352 | -120.451▼ | 64.605 | 146.627▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 09, 2024 06:08 AM
Beyond Meat, Inc. (NASDAQ:BYND) shares are trading lower in the premarket session on Thursday after ending yesterday’s run with a mild 0.9% dip. On Wednesday, after the closing bell, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 38.28 | 38.28 | 37.87 | 37.93 | 100,960 |
| 15/05/24 | 38.04 | 38.27 | 37.93 | 38.14 | 163,699 |
| 14/05/24 | 38.04 | 38.1038 | 37.405 | 37.68 | 102,693 |
| 13/05/24 | 37.905 | 38.00 | 37.43 | 37.63 | 154,067 |
| 10/05/24 | 38.30 | 38.30 | 37.74 | 37.85 | 121,412 |
| 09/05/24 | 38.13 | 38.24 | 37.865 | 38.14 | 160,486 |
| 08/05/24 | 37.35 | 38.17 | 37.35 | 38.16 | 121,017 |
| 07/05/24 | 38.05 | 38.2788 | 37.73 | 37.73 | 169,816 |
| 06/05/24 | 37.77 | 38.08 | 37.60 | 38.01 | 202,256 |
| 03/05/24 | 37.50 | 37.705 | 37.05 | 37.34 | 155,269 |
|
|
||||
|
|
||||
|
|