Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.69 | 8,800 |
| DHY | 2.04 | +0.00 (+0.00%) | 2.05 | 2.04 | 133,668 |
| DHF | 2.39▲ | +0.01 (+0.42%) | 2.40 | 2.38 | 268,200 |
| MIN | 2.61▼ | -0.02 (-0.76%) | 2.64 | 2.61 | 116,700 |
| MGF | 3.10▼ | -0.01 (-0.32%) | 3.11 | 3.09 | 46,100 |
| PIM | 3.18▲ | +0.005 (+0.16%) | 3.19 | 3.17 | 38,900 |
| PPT | 3.53▲ | +0.025 (+0.71%) | 3.54 | 3.49 | 203,100 |
| HIO | 3.75▼ | -0.02 (-0.53%) | 3.77 | 3.74 | 466,100 |
| GGN | 4.14▲ | +0.09 (+2.22%) | 4.14 | 4.08 | 545,031 |
| VVR | 4.38▼ | -0.035 (-0.79%) | 4.41 | 4.38 | 233,100 |
| MMT | 4.63 | +0.00 (+0.00%) | 4.64 | 4.62 | 147,300 |
| TSI | 4.63▼ | -0.02 (-0.43%) | 4.65 | 4.63 | 51,000 |
| EDD | 4.68▼ | -0.025 (-0.53%) | 4.74 | 4.68 | 158,900 |
| IGD | 5.19▼ | -0.015 (-0.29%) | 5.20 | 5.16 | 222,900 |
| BGY | 5.48▼ | -0.04 (-0.72%) | 5.51 | 5.48 | 368,400 |
| GNT | 5.49▲ | +0.08 (+1.48%) | 5.51 | 5.43 | 68,000 |
| JQC | 5.59▲ | +0.025 (+0.45%) | 5.61 | 5.59 | 289,100 |
| JMM | 5.99▲ | +0.005 (+0.08%) | 5.99 | 5.98 | 200 |
| MCR | 6.25▼ | -0.01 (-0.16%) | 6.26 | 6.24 | 42,200 |
| FTF | 6.33▲ | +0.055 (+0.88%) | 6.33 | 6.28 | 126,300 |
| EAD | 6.54▼ | -0.02 (-0.30%) | 6.59 | 6.54 | 146,897 |
| MHF | 6.81▼ | -0.01 (-0.15%) | 6.83 | 6.80 | 71,500 |
| FT | 6.84▲ | +0.03 (+0.44%) | 6.86 | 6.82 | 44,900 |
| HYB | 7.21▲ | +0.01 (+0.14%) | 7.22 | 7.20 | 36,000 |
| BRW | 7.24▼ | -0.02 (-0.28%) | 7.30 | 7.21 | 49,700 |
| MCN | 7.33▼ | -0.03 (-0.41%) | 7.41 | 7.32 | 20,100 |
| HNNA | 7.24▼ | -0.03 (-0.41%) | 7.4987 | 6.80 | 9,680 |
| PHT | 7.44▼ | -0.02 (-0.27%) | 7.50 | 7.44 | 48,800 |
| VGI | 7.49▼ | -0.01 (-0.13%) | 7.53 | 7.44 | 14,500 |
| CXH | 7.58▲ | +0.04 (+0.53%) | 7.58 | 7.54 | 16,000 |
| IHTA | 7.61 | +0.00 (+0.00%) | 7.625 | 7.59 | 21,500 |
| SBI | 7.87▲ | +0.025 (+0.32%) | 7.87 | 7.82 | 63,372 |
| GDL | 7.94▲ | +0.07 (+0.89%) | 7.96 | 7.86 | 27,500 |
| AMAX | 8.02 | +0.00 (+0.00%) | 8.06 | 8.02 | 11,786 |
| WIA | 8.11▲ | +0.01 (+0.12%) | 8.15 | 8.11 | 6,400 |
| NNY | 8.20▼ | -0.03 (-0.36%) | 8.24 | 8.20 | 13,500 |
| AOD | 8.41▲ | +0.04 (+0.48%) | 8.43 | 8.34 | 214,900 |
| ETJ | 8.45▼ | -0.03 (-0.35%) | 8.50 | 8.43 | 81,900 |
| HLN | 8.51▲ | +0.15 (+1.79%) | 8.52 | 8.39 | 11,451,940 |
| DCF | 8.63▼ | -0.02 (-0.23%) | 8.66 | 8.58 | 17,300 |
| NUV | 8.64▼ | -0.015 (-0.17%) | 8.67 | 8.58 | 391,300 |
| WIW | 8.61▼ | -0.04 (-0.46%) | 8.69 | 8.61 | 128,100 |
| NCA | 8.67▼ | -0.01 (-0.12%) | 8.74 | 8.65 | 79,600 |
| JFR | 8.76▼ | -0.005 (-0.06%) | 8.80 | 8.76 | 325,400 |
| IGA | 8.94▼ | -0.005 (-0.06%) | 8.96 | 8.91 | 35,100 |
| CBH | 8.92 | +0.00 (+0.00%) | 9.00 | 8.91 | 47,329 |
| NIM | 8.95▲ | +0.03 (+0.34%) | 9.01 | 8.86 | 56,800 |
| TWIO | 9.00▲ | +0.03 (+0.33%) | 9.01 | 8.978 | 7,247 |
| ERC | 9.04▲ | +0.005 (+0.06%) | 9.06 | 9.00 | 119,860 |
| SPFF | 9.1755▼ | -0.0195 (-0.21%) | 9.1755 | 9.15 | 21,608 |
| EGF | 9.27▼ | -0.01 (-0.11%) | 9.36 | 9.27 | 400 |
| BCX | 9.45▲ | +0.055 (+0.59%) | 9.46 | 9.37 | 260,000 |
| NMI | 9.39▲ | +0.02 (+0.21%) | 9.48 | 9.38 | 21,400 |
| NSTS | 9.68 | +0.00 (+0.00%) | 9.68 | 9.655 | 2,206 |
| EVV | 9.77▼ | -0.005 (-0.05%) | 9.79 | 9.68 | 417,700 |
| AGD | 9.81▲ | +0.04 (+0.41%) | 9.83 | 9.75 | 53,900 |
| PHD | 9.82▲ | +0.05 (+0.51%) | 9.84 | 9.79 | 31,787 |
| EVNT | 9.8485▼ | -0.0464 (-0.47%) | 9.8485 | 9.8485 | 45 |
| MUE | 10.06▲ | +0.06 (+0.60%) | 10.07 | 10.00 | 90,800 |
| EVN | 10.11 | +0.00 (+0.00%) | 10.18 | 10.08 | 147,900 |
| CULL | 10.22▼ | -0.025 (-0.24%) | 10.25 | 10.2172 | 5,352 |
| IRAA | 10.51▼ | -0.09 (-0.85%) | 10.51 | 10.51 | 102 |
| HCVI | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 50,854 |
| SWSS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| SBXC | 10.55▼ | -0.0001 (+0.00%) | 10.55 | 10.55 | 730 |
| HYAC | 10.53▲ | +0.005 (+0.05%) | 10.55 | 10.50 | 6,949 |
| BHAC | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 3 |
| FCT | 10.55▲ | +0.04 (+0.38%) | 10.57 | 10.51 | 57,000 |
| THCP | 10.50▼ | -0.01 (-0.10%) | 10.58 | 10.49 | 77,276 |
| CNDA | 10.585▼ | -0.01 (-0.09%) | 10.59 | 10.58 | 5,356 |
| BACA | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.59 | 16 |
| CETU | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.62 | 100 |
| GHIX | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 30 |
| AWF | 10.59▲ | +0.04 (+0.38%) | 10.64 | 10.58 | 130,700 |
| VLT | 10.63▼ | -0.01 (-0.09%) | 10.65 | 10.61 | 20,500 |
| OSI | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.65 | 6 |
| GATE | 10.60▼ | -0.11 (-1.03%) | 10.66 | 10.55 | 4,982 |
| EMLD | 10.64▲ | +0.02 (+0.19%) | 10.67 | 10.64 | 2,514 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 187 |
| MCAG | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 2 |
| CVII | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.68 | 13,997 |
| DMYY | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.64 | 2,629 |
| PFTA | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.77 | 9,879 |
| MARX | 10.78▼ | -0.19 (-1.73%) | 10.78 | 10.78 | 355 |
| BLAC | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 1 |
| DIST | 10.80▲ | +0.07 (+0.65%) | 10.80 | 10.80 | 150 |
| WEA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.78 | 17,800 |
| WTMA | 10.81▼ | -0.23 (-2.08%) | 10.81 | 10.81 | 200 |
| CDAQ | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 4 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| GBBK | 10.824 | +0.00 (+0.00%) | 10.824 | 10.824 | 0 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| TBMC | 10.8034▲ | +0.0234 (+0.22%) | 10.84 | 10.78 | 1,722 |
| NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| OAKU | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.8089 | 643 |
| PUCK | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| EVG | 10.82▼ | -0.02 (-0.18%) | 10.87 | 10.82 | 5,500 |
| TMTC | 10.875▲ | +0.015 (+0.14%) | 10.88 | 10.875 | 4,679 |
| QOMO | 10.88▼ | -0.12 (-1.09%) | 10.88 | 10.88 | 129 |
| NPAB | 10.87▲ | +0.05 (+0.46%) | 10.89 | 10.86 | 8,831 |