| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▲ | 10.79▲ | 10.79▲ | 10.86▲ | 10.85▲ |
| MA10 | 10.74▲ | 10.74▲ | 10.74▲ | 10.85▲ | 10.79▲ |
| MA20 | 10.70▲ | 10.69▲ | 10.68▲ | 10.85▲ | 10.70▲ |
| MA50 | N/A | N/A | N/A | 10.78▲ | 10.52▲ |
| MA100 | N/A | N/A | N/A | 10.69▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.001▲ | -0.004▼ | 0.009▲ |
| RSI | 76.326▲ | 77.726▲ | 77.905▲ | 57.754▲ | 88.195▲ |
| STOCH | 90.033▲ | 91.422▲ | 91.422▲ | 35.205 | 75.945 |
| WILL %R | -22.222▲ | -21.053▲ | -21.053▲ | -72.924 | -23.709▲ |
| CCI | 94.272 | 95.188 | 95.188 | 11.413 | 80.783 |
| CDL | $TMTC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 14/05/24 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 10/05/24 | 10.86 | 10.86 | 10.86 | 10.86 | 163 |
| 09/05/24 | 10.86 | 10.8601 | 10.86 | 10.86 | 1,830 |
| 08/05/24 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 07/05/24 | 10.86 | 10.86 | 10.86 | 10.86 | 44 |
| 06/05/24 | 10.86 | 10.89 | 10.86 | 10.86 | 24,889 |
| 03/05/24 | 10.84 | 10.84 | 10.84 | 10.84 | 259 |
| 02/05/24 | 10.8401 | 10.8401 | 10.8401 | 10.8401 | 171 |
| 01/05/24 | 10.84 | 10.8401 | 10.84 | 10.8401 | 24,837 |
|
|
||||
|
|
||||
|
|