| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.18▼ | 3.18▼ | 3.19▼ | 3.14▲ |
| MA10 | 3.18▼ | 3.19▼ | 3.19▼ | 3.19▼ | 3.16▲ |
| MA20 | 3.19▼ | 3.19▼ | 3.19▼ | 3.15▲ | 3.19▼ |
| MA50 | 3.17▲ | 3.15▲ | 3.15▲ | 3.16▲ | 3.14▲ |
| MA100 | 3.13▲ | 3.13▲ | 3.14▲ | 3.18▼ | 3.22▼ |
| MA200 | 3.15▲ | 3.16▲ | 3.17▲ | 3.13▲ | 3.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.005▼ | 0.007▲ | -0.004▼ |
| RSI | 42.342▼ | 49.490▼ | 50.164▲ | 53.832▲ | 52.158▲ |
| STOCH | 0.000▼ | 8.333▼ | 25.000 | 79.261 | 51.422 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.615 | -35.714 |
| CCI | -81.787 | -145.155▼ | -183.102▼ | 28.827 | 45.178 |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 07:43 AM
ProPhase's Project ZenQ-AI aims to use AI to identify potential antibody drug candidates, with the potential for significant revenue growth. Click here to read.
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.19 | 3.19 | 3.175 | 3.175 | 229,490 |
| 15/05/24 | 3.21 | 3.22 | 3.20 | 3.20 | 21,100 |
| 14/05/24 | 3.20 | 3.21 | 3.19 | 3.21 | 59,900 |
| 13/05/24 | 3.19 | 3.19 | 3.19 | 3.19 | 23,770 |
| 10/05/24 | 3.21 | 3.21 | 3.18 | 3.19 | 25,500 |
| 09/05/24 | 3.20 | 3.21 | 3.19 | 3.20 | 28,800 |
| 08/05/24 | 3.17 | 3.20 | 3.17 | 3.19 | 62,300 |
| 07/05/24 | 3.16 | 3.20 | 3.16 | 3.19 | 52,200 |
| 06/05/24 | 3.14 | 3.18 | 3.14 | 3.17 | 63,500 |
| 03/05/24 | 3.15 | 3.16 | 3.14 | 3.16 | 26,948 |
|
|
||||
|
|
||||
|
|