| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▲ | 9.67▲ | 9.66▲ | 9.65▲ | 9.61▲ |
| MA10 | 9.65▲ | 9.65▲ | 9.65▲ | 9.62▲ | 9.56▲ |
| MA20 | 9.64▲ | 9.62▲ | 9.61▲ | 9.60▲ | 9.58▲ |
| MA50 | 9.60▲ | 9.57▲ | 9.57▲ | 9.54▲ | 9.24▲ |
| MA100 | 9.57▲ | 9.46▲ | 9.40▲ | 9.55▲ | 9.71▼ |
| MA200 | 9.25▲ | 9.19▲ | 9.16▲ | 9.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.005▲ | 0.008▲ | -0.005▼ |
| RSI | 63.567▲ | 63.769▲ | 62.546▲ | 65.018▲ | 62.971▲ |
| STOCH | 86.364▲ | 51.190 | 41.432 | 65.528 | 67.326 |
| WILL %R | -45.455 | -35.714 | -35.714 | -18.519▲ | -19.767▲ |
| CCI | 71.845 | 91.487 | 113.285▲ | 120.063▲ | 95.737 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 15/05/24 | 9.66 | 9.70 | 9.65 | 9.6801 | 3,005 |
| 14/05/24 | 9.6301 | 9.6301 | 9.6301 | 9.6301 | 646 |
| 10/05/24 | 9.6262 | 9.6262 | 9.6262 | 9.6262 | 668 |
| 09/05/24 | 9.62 | 9.62 | 9.62 | 9.62 | 667 |
| 08/05/24 | 9.62 | 9.62 | 9.62 | 9.62 | 120 |
| 07/05/24 | 9.62 | 9.62 | 9.62 | 9.62 | 1,431 |
| 06/05/24 | 9.5801 | 9.73 | 9.5801 | 9.61 | 5,240 |
| 03/05/24 | 9.5001 | 9.5821 | 9.5001 | 9.58 | 2,089 |
| 02/05/24 | 9.59 | 9.59 | 9.58 | 9.58 | 1,320 |
|
|
||||
|
|
||||
|
|