5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.51▼ | 3.51▼ | 3.51▼ | 3.51▼ | 3.49▲ |
MA10 | 3.51▼ | 3.51▼ | 3.51▼ | 3.52▼ | 3.49▲ |
MA20 | 3.51▼ | 3.51▼ | 3.51▼ | 3.48▲ | 3.55▼ |
MA50 | 3.51▼ | 3.50▲ | 3.49▲ | 3.50▲ | 3.52▼ |
MA100 | 3.48▲ | 3.47▲ | 3.48▲ | 3.56▼ | 3.60▼ |
MA200 | 3.48▲ | 3.49▲ | 3.50▲ | 3.51▼ | 4.03▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.002▼ | -0.003▼ | 0.005▲ | -0.007▼ |
RSI | 45.374▼ | 47.022▼ | 47.665▼ | 51.871▲ | 47.768▼ |
STOCH | 14.444▼ | 25.556 | 47.222 | 72.773 | 32.719 |
WILL %R | -83.333▼ | -62.500 | -62.500 | -26.923 | -67.241 |
CCI | -69.591 | -44.938 | -62.005 | 31.623 | -22.675 |
Wednesday, May 15, 2024 05:18 AM
Hudbay Minerals Inc. (NYSE:HBM) Q1 2024 Earnings Call Transcript May 14 ... this morning and are available on our website at www.hudbay.com. A corresponding PowerPoint presentation is available on the ...
|
Tuesday, May 14, 2024 07:00 AM
These are some of the top AI stocks to buy that can mint new millionaires. Discover these promising investment opportunities.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
Monday, May 13, 2024 03:50 AM
The InvestorPlace Research Staff member primarily responsible for this article had a long position in NVDA and PLTR. The staff member did not hold (either directly or indirectly) any other positions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/05/24 | 3.515 | 3.515 | 3.50 | 3.505 | 373,632 |
15/05/24 | 3.49 | 3.53 | 3.49 | 3.52 | 78,600 |
14/05/24 | 3.51 | 3.53 | 3.48 | 3.49 | 430,300 |
13/05/24 | 3.52 | 3.54 | 3.52 | 3.53 | 55,370 |
10/05/24 | 3.52 | 3.53 | 3.49 | 3.52 | 104,200 |
09/05/24 | 3.51 | 3.54 | 3.51 | 3.54 | 115,000 |
08/05/24 | 3.51 | 3.53 | 3.51 | 3.52 | 67,400 |
07/05/24 | 3.49 | 3.54 | 3.49 | 3.53 | 133,600 |
06/05/24 | 3.49 | 3.51 | 3.49 | 3.50 | 151,500 |
03/05/24 | 3.46 | 3.505 | 3.46 | 3.50 | 146,964 |
|
|
||||
|
|
||||
|
|