| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▼ | 10.73▼ | 10.73▼ | 10.69▼ | 10.54▲ |
| MA10 | 10.72▲ | 10.65▲ | 10.65▲ | 10.67▼ | 10.58▲ |
| MA20 | 10.60▲ | 10.54▲ | 10.53▲ | 10.51▲ | 10.54▲ |
| MA50 | 10.45▲ | 10.47▲ | 10.48▲ | 10.57▲ | 10.34▲ |
| MA100 | 10.54▲ | 10.54▲ | 10.54▲ | 10.51▲ | 10.46▲ |
| MA200 | 10.48▲ | 10.47▲ | 10.45▲ | 10.30▲ | 11.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.028▲ | 0.029▲ | 0.025▲ | 0.000▲ |
| RSI | 72.429▲ | 70.455▲ | 69.716▲ | 56.821▲ | 55.633▲ |
| STOCH | 87.731▲ | 96.880▲ | 96.880▲ | 85.430▲ | 57.955 |
| WILL %R | -7.692▲ | -6.250▲ | -6.250▲ | -22.917▲ | -16.667▲ |
| CCI | 57.134 | 75.715 | 75.715 | 28.543 | 54.278 |
| CDL | $VLT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:17 PM
Barings Corporate Investors (MCI) declares $0.39/share quarterly dividend, 2.6% increase from prior dividend of $0.38. Forward yield 8.85% Payable June 14; for ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.64 | 10.66 | 10.62 | 10.64 | 6,400 |
| 14/05/24 | 10.71 | 10.71 | 10.67 | 10.68 | 15,400 |
| 10/05/24 | 10.72 | 10.74 | 10.70 | 10.71 | 8,400 |
| 09/05/24 | 10.74 | 10.75 | 10.72 | 10.72 | 4,300 |
| 08/05/24 | 10.73 | 10.74 | 10.71 | 10.72 | 4,700 |
| 07/05/24 | 10.73 | 10.73 | 10.69 | 10.73 | 12,700 |
| 06/05/24 | 10.69 | 10.73 | 10.69 | 10.72 | 10,600 |
| 03/05/24 | 10.58 | 10.67 | 10.58 | 10.66 | 13,350 |
| 02/05/24 | 10.62 | 10.62 | 10.48 | 10.55 | 9,600 |
| 01/05/24 | 10.44 | 10.58 | 10.42 | 10.55 | 16,300 |
|
|
||||
|
|
||||
|
|