| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▼ | 7.41▼ | 7.41▼ | 7.25▲ | 6.95▲ |
| MA10 | 7.22▲ | 7.15▲ | 7.16▲ | 6.99▲ | 6.92▲ |
| MA20 | 6.99▲ | 7.00▲ | 7.02▲ | 6.92▲ | 6.92▲ |
| MA50 | 6.93▲ | 6.91▲ | 6.91▲ | 6.89▲ | 6.85▲ |
| MA100 | 6.95▲ | 6.91▲ | 6.88▲ | 6.88▲ | 7.82▼ |
| MA200 | 6.79▲ | 6.78▲ | 6.78▲ | 6.80▲ | 8.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.058▲ | 0.054▲ | 0.055▲ | 0.048▲ |
| RSI | 58.738▲ | 58.059▲ | 58.299▲ | 61.510▲ | 58.745▲ |
| STOCH | 88.307▲ | 89.090▲ | 90.052▲ | 68.587 | 44.244 |
| WILL %R | -32.979 | -32.979 | -32.979 | -33.663 | -28.099 |
| CCI | 42.538 | 53.134 | 52.697 | 108.459▲ | 212.108▲ |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.34 | 7.34 | 7.27 | 7.27 | 5,558 |
| 15/05/24 | 7.16 | 7.30 | 7.16 | 7.25 | 5,839 |
| 14/05/24 | 7.39 | 7.61 | 7.14 | 7.25 | 11,143 |
| 13/05/24 | 7.20 | 7.40 | 7.20 | 7.40 | 12,699 |
| 10/05/24 | 6.84 | 7.20 | 6.84 | 7.09 | 8,463 |
| 09/05/24 | 6.76 | 6.79 | 6.74 | 6.7636 | 3,361 |
| 08/05/24 | 6.6001 | 6.84 | 6.60 | 6.78 | 1,857 |
| 07/05/24 | 6.67 | 6.83 | 6.65 | 6.65 | 11,538 |
| 06/05/24 | 6.915 | 6.9588 | 6.62 | 6.67 | 3,652 |
| 03/05/24 | 7.04 | 7.07 | 6.61 | 6.80 | 14,703 |
|
|
||||
|
|
||||
|
|