| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▼ | 10.66▼ | 10.66▼ | 10.70▼ | 10.70▼ |
| MA10 | 10.68▼ | 10.68▼ | 10.68▼ | 10.70▼ | 10.69▼ |
| MA20 | 10.65▼ | 10.64▼ | 10.64▼ | 10.68▼ | 10.65▼ |
| MA50 | 10.48▲ | 10.45▲ | 10.46▲ | 10.67▼ | 10.46▲ |
| MA100 | 10.30▲ | 10.23▲ | 10.20▲ | 10.57▲ | 10.18▲ |
| MA200 | 10.07▲ | N/A | N/A | 10.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.014▼ | -0.015▼ | -0.003▼ | -0.011▼ |
| RSI | 51.443▲ | 51.970▲ | 52.378▲ | 42.161▼ | 52.017▲ |
| STOCH | 38.012 | 38.012 | 38.012 | 45.814 | 43.548 |
| WILL %R | -70.833 | -70.833 | -70.833 | -81.818▼ | -78.125▼ |
| CCI | -44.349 | -44.349 | -44.349 | -46.877 | -19.448 |
| RSI | $OSI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $OSI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $OSI Price Crossed Below MA(50) | Set Alert |
| MA | $OSI Price Crossed Below MA(26) | Set Alert |
| MA | $OSI Price Crossed Below MA(13) | Set Alert |
| MA | $OSI Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $OSI Price Breaks 10 Days Low | Set Alert |
| CDL | $OSI Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $OSI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Osino Resources Corp (OSI-X) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Osino Resources Corp (OSI-X) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.80 | 10.80 | 10.62 | 10.62 | 728 |
| 07/05/24 | 10.75 | 10.75 | 10.71 | 10.75 | 809 |
| 03/05/24 | 10.71 | 10.71 | 10.71 | 10.71 | 124 |
| 02/05/24 | 10.71 | 10.71 | 10.71 | 10.71 | 75 |
| 01/05/24 | 10.71 | 10.71 | 10.71 | 10.71 | 172 |
| 25/04/24 | 10.75 | 10.75 | 10.71 | 10.71 | 318 |
| 23/04/24 | 10.71 | 10.71 | 10.71 | 10.71 | 101 |
| 18/04/24 | 10.71 | 10.7223 | 10.71 | 10.71 | 4,535 |
| 17/04/24 | 10.75 | 10.75 | 10.71 | 10.71 | 359 |
| 10/04/24 | 10.71 | 10.71 | 10.71 | 10.71 | 1 |
|
|
||||
|
|
||||
|
|