| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▼ | 7.48▼ | 7.49▼ | 7.51▼ | 7.42▲ |
| MA10 | 7.50▼ | 7.50▼ | 7.50▼ | 7.50▼ | 7.48▼ |
| MA20 | 7.51▼ | 7.51▼ | 7.51▼ | 7.43▲ | 7.41▲ |
| MA50 | 7.51▼ | 7.50▼ | 7.48▼ | 7.48▼ | 7.08▲ |
| MA100 | 7.46▲ | 7.43▲ | 7.42▲ | 7.40▲ | 6.95▲ |
| MA200 | 7.42▲ | 7.48▼ | 7.49▼ | 7.14▲ | 7.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.009▼ | 0.011▲ | -0.021▼ |
| RSI | 33.429▼ | 36.581▼ | 38.929▼ | 49.795▼ | 55.810▲ |
| STOCH | 0.000▼ | 31.818 | 44.318 | 71.128 | 37.247 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.130 | -54.167 |
| CCI | -104.000▼ | -114.530▼ | -136.857▼ | 5.090 | 18.825 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.48 | 7.48 | 7.46 | 7.46 | 81,726 |
| 15/05/24 | 7.53 | 7.54 | 7.51 | 7.54 | 42,000 |
| 14/05/24 | 7.55 | 7.55 | 7.47 | 7.49 | 47,100 |
| 13/05/24 | 7.535 | 7.535 | 7.515 | 7.515 | 37,425 |
| 10/05/24 | 7.54 | 7.55 | 7.48 | 7.52 | 32,200 |
| 09/05/24 | 7.55 | 7.55 | 7.47 | 7.52 | 67,000 |
| 08/05/24 | 7.50 | 7.52 | 7.48 | 7.52 | 50,500 |
| 07/05/24 | 7.51 | 7.51 | 7.46 | 7.49 | 71,000 |
| 06/05/24 | 7.49 | 7.49 | 7.45 | 7.47 | 83,900 |
| 03/05/24 | 7.43 | 7.50 | 7.41 | 7.47 | 108,430 |
|
|
||||
|
|
||||
|
|